29,368,148 Pools27,097,162 Tokens

The early bird rapes the worm (BIRD)

The live The early bird rapes the worm price today is $0.052428, with a 24-hour trading volume of $16.75. BIRD has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052428
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.01K
24h Volume
$16.75
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

BIRD/SOL on PumpSwap

Recent Transactions

  • : -462684007188 BIRD for 12868468 SOL
  • : -2815797642070 BIRD for 78626317 SOL
  • : -1604522153692 BIRD for 45044302 SOL
  • : -1980311939075 BIRD for 55836848 SOL
  • : -41064618876 BIRD for 1160707 SOL
  • : -36056547045 BIRD for 1019248 SOL
  • : -1193705839094 BIRD for 33794450 SOL
  • : -63649960327434 BIRD for 1950647547 SOL
  • : -21196960986383 BIRD for 615093477 SOL
  • : -63658130092552 BIRD for 2060294001 SOL

The early bird rapes the worm

The early bird rapes the worm Price (BIRD)

DateMarketTypePrice (USD)PriceBIRD2nd ASSETTotalTXN
Mar 14 01:42 PM
BIRD / SOLSell$0.0524280.072782 SOL462.68K0.0129 SOL$1.12Nkgj6...PsPsm
Mar 14 11:42 AM
BIRD / SOLSell$0.0524260.072793 SOL2.82M0.0786 SOL$6.83647Zc...aDeSP
Mar 14 11:17 AM
BIRD / SOLSell$0.0524360.072808 SOL1.60M0.0450 SOL$3.914BGmS...tXm7v
Mar 14 08:22 AM
BIRD / SOLSell$0.0524660.072820 SOL1.98M0.0558 SOL$4.88hrRwC...NHjZr
Mar 13 08:52 PM
BIRD / SOLSell$0.0525100.072827 SOL41.06K0.021161 SOL$0.10314iV39...Sa1Hk
Mar 13 08:50 PM
BIRD / SOLSell$0.0525130.072827 SOL36.06K0.021020 SOL$0.09063nL6u...aocC6
Mar 13 08:47 PM
BIRD / SOLSell$0.0525200.072832 SOL1.19M0.0338 SOL$3.013Yx6n...gcFob
Mar 13 08:46 PM
BIRD / SOLSell$0.0527270.073065 SOL63.65M1.95 SOL$173.564hfb8...3jweZ
Mar 13 08:45 PM
BIRD / SOLSell$0.0525820.072902 SOL21.20M0.6151 SOL$54.734a11Z...uVhPj
Mar 13 08:45 PM
BIRD / SOLSell$0.0528800.073237 SOL63.66M2.06 SOL$183.3142LB5...kXTs6
Mar 13 08:45 PM
BIRD / SOLBuy$0.0531690.073562 SOL36.06K0.021285 SOL$0.11434T52u...ezP9A
Mar 13 08:45 PM
BIRD / SOLSell$0.0531590.073551 SOL7.07M0.2509 SOL$22.323HdNT...8wHB1
Mar 13 08:45 PM
BIRD / SOLBuy$0.0525480.072863 SOL41.06K0.021176 SOL$0.10463LK3K...hJp3v
Mar 13 08:45 PM
BIRD / SOLSell$0.0527270.073064 SOL63.67M1.95 SOL$173.56vaw2u...aoePz
Mar 13 08:45 PM
BIRD / SOLSell$0.0527260.073064 SOL63.67M1.95 SOL$173.554ok7z...JHb4c
Mar 13 08:29 AM
BIRD / SOLSell$0.0524890.072804 SOL14.00K0.033926 SOL$0.03498FYLz...bCpqP
Mar 13 01:51 AM
BIRD / SOLSell$0.0525500.072820 SOL4.51M0.1270 SOL$11.497DW1x...69aDz
Mar 12 01:18 PM
BIRD / SOLSell$0.0524650.072836 SOL102.97K0.022920 SOL$0.25385rc4d...Rd746
Mar 12 06:07 AM
BIRD / SOLSell$0.0524150.072839 SOL773.98K0.0220 SOL$1.8746ArC...yAzAE
Mar 9 01:46 PM
BIRD / SOLSell$0.0524260.072841 SOL35.74K0.021016 SOL$0.08673Tu4h...f4DKD
Mar 8 10:11 PM
BIRD / SOLSell$0.0522710.072796 SOL645.21K0.0180 SOL$1.464jo65...mGeZR