29,393,672 Pools27,127,028 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052449, with a 24-hour trading volume of $1.57K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052449
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.92K
24h Volume
$1.57K
24h Transactions
36

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -7105960260194 SPL for 200000000 SOL
  • : -7105960260194 SPL for 202684563 SOL
  • : 7105960260194 SPL for -202684564 SOL
  • : 7105960260194 SPL for -200000000 SOL
  • : -6861915001041 SPL for 193087042 SOL
  • : -7541678980487 SPL for 215102345 SOL
  • : -6562128553241 SPL for 189672952 SOL
  • : -7201645687236 SPL for 210899771 SOL
  • : -11311396458408 SPL for 337187191 SOL
  • : -10653278846883 SPL for 324388383 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 04:41 PM
SPL / SOLSell$0.0524490.072815 SOL7.11M0.2000 SOL$17.40meHjV...1mwJK
Mar 14 04:41 PM
SPL / SOLSell$0.0524820.072853 SOL7.11M0.2027 SOL$17.643xsiJ...AxL7u
Mar 14 04:37 PM
SPL / SOLBuy$0.0524850.072853 SOL7.11M0.2027 SOL$17.654vj6e...Hfz5E
Mar 14 04:37 PM
SPL / SOLBuy$0.0524520.072815 SOL7.11M0.2000 SOL$17.424pYmE...3kta7
Mar 14 04:37 PM
SPL / SOLSell$0.0524510.072814 SOL6.86M0.1931 SOL$16.822m2Lo...rohGX
Mar 14 04:37 PM
SPL / SOLSell$0.0524840.072853 SOL7.54M0.2151 SOL$18.734exaH...fMz4V
Mar 14 04:37 PM
SPL / SOLSell$0.0525180.072891 SOL6.56M0.1897 SOL$16.524TTo7...5ubUY
Mar 14 04:37 PM
SPL / SOLSell$0.0525510.072929 SOL7.20M0.2109 SOL$18.3733g63...nwnh6
Mar 14 04:37 PM
SPL / SOLSell$0.0525970.072981 SOL11.31M0.3372 SOL$29.3744rpP...nWQNt
Mar 14 04:37 PM
SPL / SOLSell$0.0526520.073045 SOL10.65M0.3244 SOL$28.254CPT7...Lyydt
Mar 14 04:37 PM
SPL / SOLSell$0.0527470.073154 SOL24.86M0.7838 SOL$68.263zT6S...fzqAw
Mar 14 04:37 PM
SPL / SOLSell$0.0528350.073255 SOL6.86M0.2233 SOL$19.4554sz6...nUwyQ
Mar 14 04:37 PM
SPL / SOLSell$0.0528850.073313 SOL10.65M0.3529 SOL$30.73pACMJ...sq7ca
Mar 14 04:37 PM
SPL / SOLSell$0.0529390.073375 SOL7.54M0.2545 SOL$22.1665W9X...RqFB7
Mar 14 04:37 PM
SPL / SOLSell$0.0529820.073424 SOL6.56M0.2247 SOL$19.572aTFR...eM4uB
Mar 14 04:37 PM
SPL / SOLSell$0.0530380.073488 SOL11.31M0.3945 SOL$34.36wEPKy...rb8pC
Mar 14 04:37 PM
SPL / SOLSell$0.0530970.073556 SOL7.20M0.2561 SOL$22.304P5mc...aPDYN
Mar 14 04:37 PM
SPL / SOLSell$0.0532050.073680 SOL24.86M0.9146 SOL$79.653QcyU...xWFCv
Mar 14 04:37 PM
SPL / SOLSell$0.0533070.073798 SOL4.57M0.1737 SOL$15.1363qBQ...1THui
Mar 14 04:37 PM
SPL / SOLSell$0.0533400.073835 SOL4.37M0.1677 SOL$14.615LLDC...1mJ8D
Mar 14 04:37 PM
SPL / SOLSell$0.0533740.073874 SOL5.03M0.1948 SOL$16.965LVmM...YyrQc
Mar 14 04:37 PM
SPL / SOLSell$0.0534110.073917 SOL4.80M0.1880 SOL$16.372PxSY...DWAw1
Mar 14 04:37 PM
SPL / SOLSell$0.0534580.073970 SOL7.54M0.2994 SOL$26.0736bmu...LxvY5
Mar 14 04:37 PM
SPL / SOLSell$0.0535150.074036 SOL7.10M0.2866 SOL$24.965Hh5F...8U3fw
Mar 14 04:37 PM
SPL / SOLSell$0.0536100.074145 SOL16.57M0.6868 SOL$59.824dstv...1EXw5
Mar 14 04:37 PM
SPL / SOLSell$0.0538850.074461 SOL46.37M2.07 SOL$180.142Pj2h...HDsbp
Mar 14 04:37 PM
SPL / SOLSell$0.0541080.074717 SOL1.02M0.0482 SOL$4.203G8Uv...wRYkL
Mar 14 04:37 PM
SPL / SOLSell$0.0542510.074881 SOL26.85M1.31 SOL$114.153oGrm...L8gnG
Mar 14 04:37 PM
SPL / SOLSell$0.0543990.075051 SOL888.77K0.0449 SOL$3.915NyZk...U9ZSm
Mar 14 04:37 PM
SPL / SOLBuy$0.0542610.074892 SOL26.85M1.31 SOL$114.405aCLf...1GwFs
Mar 14 04:37 PM
SPL / SOLBuy$0.0539030.074481 SOL46.37M2.08 SOL$180.952quXi...fn4aw
Mar 14 04:37 PM
SPL / SOLBuy$0.0536220.074159 SOL17.50M0.7277 SOL$63.373eQNX...Y9ZVV
Mar 14 04:37 PM
SPL / SOLBuy$0.0534790.073995 SOL18.30M0.7309 SOL$63.652cxCd...Xy4Ka
Mar 14 04:37 PM
SPL / SOLBuy$0.0533380.073833 SOL19.20M0.7360 SOL$64.10dMyim...tmjax
Mar 14 04:37 PM
SPL / SOLBuy$0.0532000.073674 SOL20.11M0.7387 SOL$64.345GN6y...oJfKv
Mar 14 04:37 PM
SPL / SOLSell$0.0531850.073657 SOL15.97M0.5841 SOL$50.8735BB2...cfPWX