SPL Token (SPL)
The live SPL Token price today is $0.052449, with a 24-hour trading volume of $1.57K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052449
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.92K
- 24h Volume
- $1.57K
- 24h Transactions
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -7105960260194 SPL for 200000000 SOL
- : -7105960260194 SPL for 202684563 SOL
- : 7105960260194 SPL for -202684564 SOL
- : 7105960260194 SPL for -200000000 SOL
- : -6861915001041 SPL for 193087042 SOL
- : -7541678980487 SPL for 215102345 SOL
- : -6562128553241 SPL for 189672952 SOL
- : -7201645687236 SPL for 210899771 SOL
- : -11311396458408 SPL for 337187191 SOL
- : -10653278846883 SPL for 324388383 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 04:41 PM | SPL / SOL | Sell | $0.052449 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.40 | meHjV...1mwJK |
Mar 14 04:41 PM | SPL / SOL | Sell | $0.052482 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.64 | 3xsiJ...AxL7u |
Mar 14 04:37 PM | SPL / SOL | Buy | $0.052485 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.65 | 4vj6e...Hfz5E |
Mar 14 04:37 PM | SPL / SOL | Buy | $0.052452 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.42 | 4pYmE...3kta7 |
Mar 14 04:37 PM | SPL / SOL | Sell | $0.052451 | 0.072814 SOL | 6.86M | 0.1931 SOL | $16.82 | 2m2Lo...rohGX |
Mar 14 04:37 PM | SPL / SOL | Sell | $0.052484 | 0.072853 SOL | 7.54M | 0.2151 SOL | $18.73 | 4exaH...fMz4V |
Mar 14 04:37 PM | SPL / SOL | Sell | $0.052518 | 0.072891 SOL | 6.56M | 0.1897 SOL | $16.52 | 4TTo7...5ubUY |
Mar 14 04:37 PM | SPL / SOL | Sell | $0.052551 | 0.072929 SOL | 7.20M | 0.2109 SOL | $18.37 | 33g63...nwnh6 |
Mar 14 04:37 PM | SPL / SOL | Sell | $0.052597 | 0.072981 SOL | 11.31M | 0.3372 SOL | $29.37 | 44rpP...nWQNt |
Mar 14 04:37 PM | SPL / SOL | Sell | $0.052652 | 0.073045 SOL | 10.65M | 0.3244 SOL | $28.25 | 4CPT7...Lyydt |
Mar 14 04:37 PM | SPL / SOL | Sell | $0.052747 | 0.073154 SOL | 24.86M | 0.7838 SOL | $68.26 | 3zT6S...fzqAw |
Mar 14 04:37 PM | SPL / SOL | Sell | $0.052835 | 0.073255 SOL | 6.86M | 0.2233 SOL | $19.45 | 54sz6...nUwyQ |
Mar 14 04:37 PM | SPL / SOL | Sell | $0.052885 | 0.073313 SOL | 10.65M | 0.3529 SOL | $30.73 | pACMJ...sq7ca |
Mar 14 04:37 PM | SPL / SOL | Sell | $0.052939 | 0.073375 SOL | 7.54M | 0.2545 SOL | $22.16 | 65W9X...RqFB7 |
Mar 14 04:37 PM | SPL / SOL | Sell | $0.052982 | 0.073424 SOL | 6.56M | 0.2247 SOL | $19.57 | 2aTFR...eM4uB |
Mar 14 04:37 PM | SPL / SOL | Sell | $0.053038 | 0.073488 SOL | 11.31M | 0.3945 SOL | $34.36 | wEPKy...rb8pC |
Mar 14 04:37 PM | SPL / SOL | Sell | $0.053097 | 0.073556 SOL | 7.20M | 0.2561 SOL | $22.30 | 4P5mc...aPDYN |
Mar 14 04:37 PM | SPL / SOL | Sell | $0.053205 | 0.073680 SOL | 24.86M | 0.9146 SOL | $79.65 | 3QcyU...xWFCv |
Mar 14 04:37 PM | SPL / SOL | Sell | $0.053307 | 0.073798 SOL | 4.57M | 0.1737 SOL | $15.13 | 63qBQ...1THui |
Mar 14 04:37 PM | SPL / SOL | Sell | $0.053340 | 0.073835 SOL | 4.37M | 0.1677 SOL | $14.61 | 5LLDC...1mJ8D |
Mar 14 04:37 PM | SPL / SOL | Sell | $0.053374 | 0.073874 SOL | 5.03M | 0.1948 SOL | $16.96 | 5LVmM...YyrQc |
Mar 14 04:37 PM | SPL / SOL | Sell | $0.053411 | 0.073917 SOL | 4.80M | 0.1880 SOL | $16.37 | 2PxSY...DWAw1 |
Mar 14 04:37 PM | SPL / SOL | Sell | $0.053458 | 0.073970 SOL | 7.54M | 0.2994 SOL | $26.07 | 36bmu...LxvY5 |
Mar 14 04:37 PM | SPL / SOL | Sell | $0.053515 | 0.074036 SOL | 7.10M | 0.2866 SOL | $24.96 | 5Hh5F...8U3fw |
Mar 14 04:37 PM | SPL / SOL | Sell | $0.053610 | 0.074145 SOL | 16.57M | 0.6868 SOL | $59.82 | 4dstv...1EXw5 |
Mar 14 04:37 PM | SPL / SOL | Sell | $0.053885 | 0.074461 SOL | 46.37M | 2.07 SOL | $180.14 | 2Pj2h...HDsbp |
Mar 14 04:37 PM | SPL / SOL | Sell | $0.054108 | 0.074717 SOL | 1.02M | 0.0482 SOL | $4.20 | 3G8Uv...wRYkL |
Mar 14 04:37 PM | SPL / SOL | Sell | $0.054251 | 0.074881 SOL | 26.85M | 1.31 SOL | $114.15 | 3oGrm...L8gnG |
Mar 14 04:37 PM | SPL / SOL | Sell | $0.054399 | 0.075051 SOL | 888.77K | 0.0449 SOL | $3.91 | 5NyZk...U9ZSm |
Mar 14 04:37 PM | SPL / SOL | Buy | $0.054261 | 0.074892 SOL | 26.85M | 1.31 SOL | $114.40 | 5aCLf...1GwFs |
Mar 14 04:37 PM | SPL / SOL | Buy | $0.053903 | 0.074481 SOL | 46.37M | 2.08 SOL | $180.95 | 2quXi...fn4aw |
Mar 14 04:37 PM | SPL / SOL | Buy | $0.053622 | 0.074159 SOL | 17.50M | 0.7277 SOL | $63.37 | 3eQNX...Y9ZVV |
Mar 14 04:37 PM | SPL / SOL | Buy | $0.053479 | 0.073995 SOL | 18.30M | 0.7309 SOL | $63.65 | 2cxCd...Xy4Ka |
Mar 14 04:37 PM | SPL / SOL | Buy | $0.053338 | 0.073833 SOL | 19.20M | 0.7360 SOL | $64.10 | dMyim...tmjax |
Mar 14 04:37 PM | SPL / SOL | Buy | $0.053200 | 0.073674 SOL | 20.11M | 0.7387 SOL | $64.34 | 5GN6y...oJfKv |
Mar 14 04:37 PM | SPL / SOL | Sell | $0.053185 | 0.073657 SOL | 15.97M | 0.5841 SOL | $50.87 | 35BB2...cfPWX |
