29,135,003 Pools26,869,485 Tokens

Amazon (Amazon)

The live Amazon price today is $0.082937, with a 24-hour trading volume of $0.0500. Amazon has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.082937
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.2971
24h Volume
$0.0500
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 17025114460444 Amazon for -50000 USDC
  • : -30542175963959 Amazon for 114942 USDC
  • : 1616741092590 Amazon for -10000 USDC
  • : -9622963702724 Amazon for 20040458691050 CHR
  • : 9622963702724 Amazon for -42956 USDC
  • : -18233322000000 Amazon for 121500 USDC
  • : -3221937092865 Amazon for 54359 USDC
  • : 3221937092865 Amazon for -9705368329487 CHR
  • : 5730371703712 Amazon for -84706 USDC
  • : -12836010620333 Amazon for 383796 USDC

Amazon

Amazon Price (Amazon)

DateMarketTypePrice (USD)PriceAmazon2nd ASSETTotalTXN
Mar 11 09:22 PM
Amazon / USDCBuy$0.0829370.082937 USDC17.03M0.0500 USDC$0.05002VaRT...UXMa6
Mar 11 08:08 AM
Amazon / USDCSell$0.0837630.083764 USDC30.54M0.1149 USDC$0.11493pJy9...B26e3
Mar 9 05:57 PM
Amazon / USDCBuy$0.0861860.086186 USDC1.62M0.0100 USDC$0.021000026prb...YM1kw
Mar 9 05:51 PM
Amazon / CHRSell$0.0884790.022083 CHR9.62M20.04K CHR$0.081646ie4...GXLdm
Mar 9 05:51 PM
Amazon / USDCBuy$0.0629760.084464 USDC9.62M0.0430 USDC$2.8646ie4...GXLdm
Mar 9 05:51 PM
Amazon / USDCSell$0.0629760.086664 USDC18.23M0.1215 USDC$5.423y5ue...8CDsP
Mar 9 05:49 PM
Amazon / USDCSell$0.0629760.071688 USDC3.22M0.0544 USDC$0.95864vuKy...4AXyB
Mar 9 05:49 PM
Amazon / CHRBuy$0.0629760.023013 CHR3.22M9.71K CHR$0.95864vuKy...4AXyB
Mar 9 05:49 PM
Amazon / USDCBuy$0.0629760.071479 USDC5.73M0.0847 USDC$1.703SQng...mXxJW
Mar 9 05:48 PM
Amazon / USDCSell$0.0629760.072990 USDC12.84M0.3838 USDC$3.825Rtyw...CiZaW
Mar 9 05:48 PM
Amazon / CHRBuy$0.0629760.021927 CHR12.84M24.72K CHR$3.825Rtyw...CiZaW
Mar 9 05:48 PM
Amazon / USDCBuy$0.0629760.072427 USDC17.46M0.4236 USDC$5.194yYAq...krzU7
Mar 9 05:46 PM
Amazon / USDCSell$0.0629760.089095 USDC6.08M0.0553 USDC$1.813Btnr...5zNFg
Mar 9 05:46 PM
Amazon / CHRBuy$0.0629760.021207 CHR6.08M7.33K CHR$1.813Btnr...5zNFg
Mar 9 05:46 PM
Amazon / USDCSell$0.0629760.071944 USDC6.88M0.1337 USDC$2.05SSitF...ntmb3
Mar 9 05:46 PM
Amazon / CHRBuy$0.0629760.039343 CHR6.88M6.42K CHR$2.05SSitF...ntmb3
Mar 9 05:46 PM
Amazon / USDCBuy$0.0629760.088999 USDC28.16M0.2534 USDC$8.383vy47...RBnCA
Mar 9 05:43 PM
Amazon / CHRSell$0.0722510.025529 CHR56.18M310.55K CHR$1.2657ZSw...PuNJx
Mar 9 05:43 PM
Amazon / USDCBuy$0.0629760.081069 USDC56.18M0.0600 USDC$16.7157ZSw...PuNJx
Mar 9 05:43 PM
Amazon / USDCSell$0.0629760.089308 USDC91.23M0.8492 USDC$27.143SMCi...v95DE
Mar 9 05:39 PM
Amazon / USDCSell$0.0629760.062891 USDC1.12M0.3230 USDC$0.33243BUmW...pJWbD
Mar 9 05:39 PM
Amazon / CHRBuy$0.0629760.0439 CHR1.12M49.07K CHR$0.33243BUmW...pJWbD
Mar 9 05:39 PM
Amazon / USDCBuy$0.0629760.062130 USDC2.39M0.5079 USDC$0.7097New6a...9tfmf
Mar 9 05:38 PM
Amazon / CHRSell$0.0612880.0316 CHR614.96K19.45K CHR$0.07922Vq2Y...z8Pe3
Mar 9 05:38 PM
Amazon / USDCBuy$0.0794280.079428 USDC614.96K0.0580 USDC$0.05802Vq2Y...z8Pe3
Mar 9 05:38 PM
Amazon / USDCSell$0.0628770.062877 USDC3.83M1.10 USDC$1.105Gdct...res6h
Mar 9 05:37 PM
Amazon / USDCBuy$0.0667730.066773 USDC738.25K0.5000 USDC$0.5000MfGaN...8dP9s
Mar 9 05:36 PM
Amazon / USDCBuy$0.0624090.062409 USDC2.08M0.5000 USDC$0.50002v9xz...L5fKG
Mar 8 09:15 PM
Amazon / USDCBuy$0.0614120.061196 USDC250.88K0.0300 USDC$0.0354aNTz3...bHA52
Mar 8 07:32 AM
Amazon / USDCBuy$0.0614120.061073 USDC154.50K0.0166 USDC$0.02184yvZR...JeNWG
Mar 8 06:48 AM
Amazon / USDCSell$0.0615620.061561 USDC1.06M0.1648 USDC$0.16484ccht...tCqGZ
Mar 8 06:48 AM
Amazon / USDCBuy$0.0619090.061909 USDC518.05K0.0989 USDC$0.0989hP5xW...zUTvp
Mar 8 06:48 AM
Amazon / USDCBuy$0.0611060.061106 USDC894.54K0.0989 USDC$0.09893vXCP...tthQ5
Mar 8 06:48 AM
Amazon / USDCBuy$0.0776200.077619 USDC216.32K0.0165 USDC$0.01652soVr...1nwqh