28,954,398 Pools26,681,117 Tokens

SecureClawAI (SECURECLAW)

The live SecureClawAI price today is $0.052537, with a 24-hour trading volume of $0.00. SECURECLAW has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052537
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.44K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -27551467077896016 SECURECLAW for 850465011 SOL
  • : -28024519217709920 SECURECLAW for 819044268 SOL
  • : -29193868160872616 SECURECLAW for 894232617 SOL
  • : -24518490869978380 SECURECLAW for 860779606 SOL
  • : -28410793203097640 SECURECLAW for 1046093322 SOL
  • : -27618365996778736 SECURECLAW for 1070809909 SOL
  • : -31113021269311070 SECURECLAW for 1275349866 SOL
  • : -27361003231915990 SECURECLAW for 1187216375 SOL
  • : -24895471385956510 SECURECLAW for 1152352115 SOL
  • : -16596547921773604 SECURECLAW for 801726018 SOL

SecureClawAI

SecureClawAI Price (SECURECLAW)

DateMarketTypePrice (USD)PriceSECURECLAW2nd ASSETTotalTXN
Mar 8 09:47 PM
SECURECLAW / SOLSell$0.0525370.073087 SOL27.55M0.8505 SOL$69.89CkQCp...rVU4U
Mar 8 09:18 PM
SECURECLAW / SOLSell$0.0523930.072923 SOL28.02M0.8190 SOL$67.052nc26...eR1x4
Mar 8 09:18 PM
SECURECLAW / SOLSell$0.0525080.073064 SOL29.19M0.8942 SOL$73.21BYV3v...WnSnP
Mar 8 09:18 PM
SECURECLAW / SOLSell$0.0528750.073511 SOL24.52M0.8608 SOL$70.47Zyx1g...5LhQR
Mar 8 09:18 PM
SECURECLAW / SOLSell$0.0530150.073683 SOL28.41M1.05 SOL$85.653XfQf...HzH8r
Mar 8 09:18 PM
SECURECLAW / SOLSell$0.0531750.073878 SOL27.62M1.07 SOL$87.673pgW2...WyZb9
Mar 8 09:18 PM
SECURECLAW / SOLSell$0.0533570.074100 SOL31.11M1.28 SOL$104.42wjepL...LDkd7
Mar 8 09:18 PM
SECURECLAW / SOLSell$0.0535530.074340 SOL27.36M1.19 SOL$97.2059wMm...ja6Sc
Mar 8 09:18 PM
SECURECLAW / SOLSell$0.0537900.074629 SOL24.90M1.15 SOL$94.355Y2YU...PxLFt
Mar 8 09:18 PM
SECURECLAW / SOLSell$0.0539560.074831 SOL16.60M0.8017 SOL$65.64488km...n61pr
Mar 8 09:18 PM
SECURECLAW / SOLSell$0.0541360.075051 SOL25.57M1.29 SOL$105.7445HJB...M7M8P
Mar 8 09:18 PM
SECURECLAW / SOLBuy$0.0544270.075406 SOL28.02M1.51 SOL$124.0556a7H...ojV3u
Mar 8 09:18 PM
SECURECLAW / SOLBuy$0.0541660.075087 SOL29.19M1.49 SOL$121.602cwG1...WpVna
Mar 8 09:18 PM
SECURECLAW / SOLBuy$0.0539400.074809 SOL16.60M0.7980 SOL$65.37xFYjG...u7M1f
Mar 8 09:18 PM
SECURECLAW / SOLSell$0.0536300.074431 SOL5.16M0.2285 SOL$18.72jxEMQ...eBH6D
Mar 8 09:17 PM
SECURECLAW / SOLBuy$0.0533240.074057 SOL24.90M1.01 SOL$82.7433Tc2...jdXJt
Mar 8 09:17 PM
SECURECLAW / SOLBuy$0.0531730.073872 SOL25.57M0.9900 SOL$81.1151zGw...8T8sP
Mar 8 09:17 PM
SECURECLAW / SOLSell$0.0532330.073945 SOL39.98M1.58 SOL$129.214iEZx...ooijA
Mar 8 09:17 PM
SECURECLAW / SOLSell$0.0533600.074099 SOL601.21K0.0246 SOL$2.0266JQ9...Vxnht
Mar 8 09:17 PM
SECURECLAW / SOLSell$0.0533620.074102 SOL60.09K0.022465 SOL$0.20205ZL3K...zYEv9
Mar 8 09:17 PM
SECURECLAW / SOLBuy$0.0533430.074079 SOL49.04M2.00 SOL$163.913NmAF...cb5cm
Mar 8 09:17 PM
SECURECLAW / SOLBuy$0.0531780.073877 SOL5.16M0.2000 SOL$16.395LpAW...EBf2Q
Mar 8 09:17 PM
SECURECLAW / SOLBuy$0.0530860.073765 SOL27.36M1.03 SOL$84.41vSdN5...nRtHr
Mar 8 09:17 PM
SECURECLAW / SOLBuy$0.0529380.073585 SOL27.62M0.9900 SOL$81.145oLKH...FXRYq
Mar 8 09:17 PM
SECURECLAW / SOLBuy$0.0527990.073415 SOL28.41M0.9700 SOL$79.503aUbg...LvxMJ
Mar 8 09:17 PM
SECURECLAW / SOLBuy$0.0526610.073247 SOL31.11M1.01 SOL$82.78k4Ttf...gDCAa
Mar 8 09:16 PM
SECURECLAW / SOLBuy$0.0527290.073329 SOL60.09K0.022000 SOL$0.1639UYG28...VbRzn
Mar 8 09:16 PM
SECURECLAW / SOLBuy$0.0527270.073327 SOL601.21K0.0200 SOL$1.643CjrU...fqDRB
Mar 8 09:16 PM
SECURECLAW / SOLSell$0.0526190.073195 SOL474.82K0.0152 SOL$1.243tWiu...uiibi
Mar 8 09:16 PM
SECURECLAW / SOLSell$0.0526860.073278 SOL29.32M0.9609 SOL$78.75qEJnd...DJBay
Mar 8 09:16 PM
SECURECLAW / SOLBuy$0.0527960.073411 SOL29.32M1.00 SOL$81.95634F4...cGE7k