SecureClawAI (SECURECLAW)
The live SecureClawAI price today is $0.052537, with a 24-hour trading volume of $0.00. SECURECLAW has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052537
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.44K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -27551467077896016 SECURECLAW for 850465011 SOL
- : -28024519217709920 SECURECLAW for 819044268 SOL
- : -29193868160872616 SECURECLAW for 894232617 SOL
- : -24518490869978380 SECURECLAW for 860779606 SOL
- : -28410793203097640 SECURECLAW for 1046093322 SOL
- : -27618365996778736 SECURECLAW for 1070809909 SOL
- : -31113021269311070 SECURECLAW for 1275349866 SOL
- : -27361003231915990 SECURECLAW for 1187216375 SOL
- : -24895471385956510 SECURECLAW for 1152352115 SOL
- : -16596547921773604 SECURECLAW for 801726018 SOL
SecureClawAI
SecureClawAI Price (SECURECLAW)
| Date | Market | Type | Price (USD) | Price | SECURECLAW | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 09:47 PM | SECURECLAW / SOL | Sell | $0.052537 | 0.073087 SOL | 27.55M | 0.8505 SOL | $69.89 | CkQCp...rVU4U |
Mar 8 09:18 PM | SECURECLAW / SOL | Sell | $0.052393 | 0.072923 SOL | 28.02M | 0.8190 SOL | $67.05 | 2nc26...eR1x4 |
Mar 8 09:18 PM | SECURECLAW / SOL | Sell | $0.052508 | 0.073064 SOL | 29.19M | 0.8942 SOL | $73.21 | BYV3v...WnSnP |
Mar 8 09:18 PM | SECURECLAW / SOL | Sell | $0.052875 | 0.073511 SOL | 24.52M | 0.8608 SOL | $70.47 | Zyx1g...5LhQR |
Mar 8 09:18 PM | SECURECLAW / SOL | Sell | $0.053015 | 0.073683 SOL | 28.41M | 1.05 SOL | $85.65 | 3XfQf...HzH8r |
Mar 8 09:18 PM | SECURECLAW / SOL | Sell | $0.053175 | 0.073878 SOL | 27.62M | 1.07 SOL | $87.67 | 3pgW2...WyZb9 |
Mar 8 09:18 PM | SECURECLAW / SOL | Sell | $0.053357 | 0.074100 SOL | 31.11M | 1.28 SOL | $104.42 | wjepL...LDkd7 |
Mar 8 09:18 PM | SECURECLAW / SOL | Sell | $0.053553 | 0.074340 SOL | 27.36M | 1.19 SOL | $97.20 | 59wMm...ja6Sc |
Mar 8 09:18 PM | SECURECLAW / SOL | Sell | $0.053790 | 0.074629 SOL | 24.90M | 1.15 SOL | $94.35 | 5Y2YU...PxLFt |
Mar 8 09:18 PM | SECURECLAW / SOL | Sell | $0.053956 | 0.074831 SOL | 16.60M | 0.8017 SOL | $65.64 | 488km...n61pr |
Mar 8 09:18 PM | SECURECLAW / SOL | Sell | $0.054136 | 0.075051 SOL | 25.57M | 1.29 SOL | $105.74 | 45HJB...M7M8P |
Mar 8 09:18 PM | SECURECLAW / SOL | Buy | $0.054427 | 0.075406 SOL | 28.02M | 1.51 SOL | $124.05 | 56a7H...ojV3u |
Mar 8 09:18 PM | SECURECLAW / SOL | Buy | $0.054166 | 0.075087 SOL | 29.19M | 1.49 SOL | $121.60 | 2cwG1...WpVna |
Mar 8 09:18 PM | SECURECLAW / SOL | Buy | $0.053940 | 0.074809 SOL | 16.60M | 0.7980 SOL | $65.37 | xFYjG...u7M1f |
Mar 8 09:18 PM | SECURECLAW / SOL | Sell | $0.053630 | 0.074431 SOL | 5.16M | 0.2285 SOL | $18.72 | jxEMQ...eBH6D |
Mar 8 09:17 PM | SECURECLAW / SOL | Buy | $0.053324 | 0.074057 SOL | 24.90M | 1.01 SOL | $82.74 | 33Tc2...jdXJt |
Mar 8 09:17 PM | SECURECLAW / SOL | Buy | $0.053173 | 0.073872 SOL | 25.57M | 0.9900 SOL | $81.11 | 51zGw...8T8sP |
Mar 8 09:17 PM | SECURECLAW / SOL | Sell | $0.053233 | 0.073945 SOL | 39.98M | 1.58 SOL | $129.21 | 4iEZx...ooijA |
Mar 8 09:17 PM | SECURECLAW / SOL | Sell | $0.053360 | 0.074099 SOL | 601.21K | 0.0246 SOL | $2.02 | 66JQ9...Vxnht |
Mar 8 09:17 PM | SECURECLAW / SOL | Sell | $0.053362 | 0.074102 SOL | 60.09K | 0.022465 SOL | $0.2020 | 5ZL3K...zYEv9 |
Mar 8 09:17 PM | SECURECLAW / SOL | Buy | $0.053343 | 0.074079 SOL | 49.04M | 2.00 SOL | $163.91 | 3NmAF...cb5cm |
Mar 8 09:17 PM | SECURECLAW / SOL | Buy | $0.053178 | 0.073877 SOL | 5.16M | 0.2000 SOL | $16.39 | 5LpAW...EBf2Q |
Mar 8 09:17 PM | SECURECLAW / SOL | Buy | $0.053086 | 0.073765 SOL | 27.36M | 1.03 SOL | $84.41 | vSdN5...nRtHr |
Mar 8 09:17 PM | SECURECLAW / SOL | Buy | $0.052938 | 0.073585 SOL | 27.62M | 0.9900 SOL | $81.14 | 5oLKH...FXRYq |
Mar 8 09:17 PM | SECURECLAW / SOL | Buy | $0.052799 | 0.073415 SOL | 28.41M | 0.9700 SOL | $79.50 | 3aUbg...LvxMJ |
Mar 8 09:17 PM | SECURECLAW / SOL | Buy | $0.052661 | 0.073247 SOL | 31.11M | 1.01 SOL | $82.78 | k4Ttf...gDCAa |
Mar 8 09:16 PM | SECURECLAW / SOL | Buy | $0.052729 | 0.073329 SOL | 60.09K | 0.022000 SOL | $0.1639 | UYG28...VbRzn |
Mar 8 09:16 PM | SECURECLAW / SOL | Buy | $0.052727 | 0.073327 SOL | 601.21K | 0.0200 SOL | $1.64 | 3CjrU...fqDRB |
Mar 8 09:16 PM | SECURECLAW / SOL | Sell | $0.052619 | 0.073195 SOL | 474.82K | 0.0152 SOL | $1.24 | 3tWiu...uiibi |
Mar 8 09:16 PM | SECURECLAW / SOL | Sell | $0.052686 | 0.073278 SOL | 29.32M | 0.9609 SOL | $78.75 | qEJnd...DJBay |
Mar 8 09:16 PM | SECURECLAW / SOL | Buy | $0.052796 | 0.073411 SOL | 29.32M | 1.00 SOL | $81.95 | 634F4...cGE7k |
