SPL Token (SPL)
The live SPL Token price today is $0.052436, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052436
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.93K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -2756145960161 SPL for 77445330 SOL
- : -1438429319870 SPL for 40577444 SOL
- : -48603685803086 SPL for 1438427466 SOL
- : -7018806171954 SPL for 219140090 SOL
- : -3134996624882 SPL for 98865623 SOL
- : -141525940486091 SPL for 5207679926 SOL
- : -107802301479 SPL for 4614691 SOL
- : -346564543815 SPL for 14843159 SOL
- : -346564543815 SPL for 14855033 SOL
- : 107802301479 SPL for -4622078 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 04:07 PM | SPL / SOL | Sell | $0.052436 | 0.072810 SOL | 2.76M | 0.0774 SOL | $6.71 | 5SbEz...HymMG |
Mar 14 04:05 PM | SPL / SOL | Sell | $0.052448 | 0.072821 SOL | 1.44M | 0.0406 SOL | $3.52 | 2CHEx...rNhF4 |
Mar 14 04:04 PM | SPL / SOL | Sell | $0.052569 | 0.072960 SOL | 48.60M | 1.44 SOL | $124.82 | 7tpgR...wcvXm |
Mar 14 04:04 PM | SPL / SOL | Sell | $0.052708 | 0.073123 SOL | 7.02M | 0.2191 SOL | $19.00 | 3753K...TD4Vf |
Mar 14 04:03 PM | SPL / SOL | Sell | $0.052735 | 0.073154 SOL | 3.13M | 0.0989 SOL | $8.57 | 2KvCm...jsDwh |
Mar 14 04:03 PM | SPL / SOL | Sell | $0.053191 | 0.073680 SOL | 141.53M | 5.21 SOL | $451.58 | RmmPJ...ZEx5M |
Mar 14 04:03 PM | SPL / SOL | Sell | $0.053712 | 0.074281 SOL | 107.80K | 0.024615 SOL | $0.4002 | 3i2Xo...RYPuu |
Mar 14 04:03 PM | SPL / SOL | Sell | $0.053715 | 0.074283 SOL | 346.56K | 0.0148 SOL | $1.29 | 5xEgy...izBZA |
Mar 14 04:03 PM | SPL / SOL | Sell | $0.053718 | 0.074287 SOL | 346.56K | 0.0149 SOL | $1.29 | 2ncG2...C8fyK |
Mar 14 04:03 PM | SPL / SOL | Buy | $0.053719 | 0.074288 SOL | 107.80K | 0.024623 SOL | $0.4008 | LrisM...jBz4X |
Mar 14 04:03 PM | SPL / SOL | Buy | $0.053669 | 0.074231 SOL | 11.67M | 0.4938 SOL | $42.82 | 3X9u2...wReQd |
Mar 14 04:03 PM | SPL / SOL | Buy | $0.053600 | 0.074152 SOL | 4.76M | 0.1975 SOL | $17.13 | 3q4bD...8N6gn |
Mar 14 04:03 PM | SPL / SOL | Buy | $0.053546 | 0.074089 SOL | 8.77M | 0.3585 SOL | $31.09 | 3LrWU...o4wDY |
Mar 14 04:02 PM | SPL / SOL | Buy | $0.053463 | 0.073993 SOL | 12.37M | 0.4938 SOL | $42.82 | 2W9ca...emqwx |
Mar 14 04:02 PM | SPL / SOL | Buy | $0.053376 | 0.073893 SOL | 10.68M | 0.4158 SOL | $36.06 | 26D4f...c68ZS |
Mar 14 04:02 PM | SPL / SOL | Sell | $0.053408 | 0.073931 SOL | 19.48M | 0.7658 SOL | $66.40 | 4KAo3...ZsBZh |
Mar 14 04:02 PM | SPL / SOL | Sell | $0.053555 | 0.074101 SOL | 18.47M | 0.7573 SOL | $65.65 | 7MkjY...1ZnZU |
Mar 14 04:01 PM | SPL / SOL | Sell | $0.053713 | 0.074282 SOL | 19.44M | 0.8325 SOL | $72.17 | 5mR25...ps3LC |
Mar 14 04:01 PM | SPL / SOL | Buy | $0.053761 | 0.074338 SOL | 8.27M | 0.3585 SOL | $31.09 | 3yt56...5oRUU |
Mar 14 04:00 PM | SPL / SOL | Sell | $0.053726 | 0.074297 SOL | 174.74K | 0.027508 SOL | $0.6510 | 3oynm...yLQCy |
Mar 14 04:00 PM | SPL / SOL | Sell | $0.053750 | 0.074324 SOL | 5.27M | 0.2280 SOL | $19.77 | 5ZWpf...e9Haw |
Mar 14 04:00 PM | SPL / SOL | Buy | $0.053772 | 0.074350 SOL | 174.74K | 0.027601 SOL | $0.6590 | 4xF9M...pJL6f |
Mar 14 04:00 PM | SPL / SOL | Buy | $0.053751 | 0.074326 SOL | 4.57M | 0.1975 SOL | $17.13 | EuSNr...xQkeM |
Mar 14 04:00 PM | SPL / SOL | Buy | $0.053705 | 0.074273 SOL | 6.08M | 0.2598 SOL | $22.52 | q23V5...gKGSU |
Mar 14 04:00 PM | SPL / SOL | Buy | $0.053637 | 0.074194 SOL | 10.17M | 0.4267 SOL | $37.00 | 63L1S...MJ5YB |
Mar 14 03:59 PM | SPL / SOL | Buy | $0.053592 | 0.074140 SOL | 1.19M | 0.0494 SOL | $4.28 | 4fZDU...BJYFJ |
Mar 14 03:59 PM | SPL / SOL | Buy | $0.053539 | 0.074079 SOL | 12.11M | 0.4938 SOL | $42.84 | 3sHWc...E5Nkc |
Mar 14 03:59 PM | SPL / SOL | Buy | $0.053491 | 0.074022 SOL | 245.56K | 0.029877 SOL | $0.8570 | 47r36...az9FA |
Mar 14 03:59 PM | SPL / SOL | Buy | $0.053442 | 0.073966 SOL | 12.45M | 0.4938 SOL | $42.85 | 4Ab2v...7KBW2 |
Mar 14 03:59 PM | SPL / SOL | Sell | $0.053425 | 0.073947 SOL | 8.06M | 0.3182 SOL | $27.61 | 5wNVC...Ku3YZ |
Mar 14 03:59 PM | SPL / SOL | Buy | $0.053445 | 0.073970 SOL | 2.76M | 0.1094 SOL | $9.49 | 5aEGa...tS4Xw |
Mar 14 03:59 PM | SPL / SOL | Buy | $0.053386 | 0.073902 SOL | 12.81M | 0.5000 SOL | $43.39 | YX5uU...AohYW |
Mar 14 03:59 PM | SPL / SOL | Buy | $0.053318 | 0.073824 SOL | 5.68M | 0.2173 SOL | $18.85 | 5Fhik...WDdAU |
Mar 14 03:58 PM | SPL / SOL | Sell | $0.053299 | 0.073803 SOL | 502.99K | 0.0191 SOL | $1.66 | 5yBhv...EHHJ1 |
Mar 14 03:58 PM | SPL / SOL | Buy | $0.053296 | 0.073799 SOL | 1.30M | 0.0494 SOL | $4.28 | 343MM...VbRUR |
Mar 14 03:58 PM | SPL / SOL | Buy | $0.053280 | 0.073781 SOL | 3.13M | 0.1185 SOL | $10.28 | hcAqb...Upmgs |
Mar 14 03:58 PM | SPL / SOL | Buy | $0.053250 | 0.073747 SOL | 5.27M | 0.1975 SOL | $17.14 | ohU43...rznCe |
Mar 14 03:58 PM | SPL / SOL | Sell | $0.053238 | 0.073733 SOL | 1.73M | 0.0647 SOL | $5.61 | 2cBfW...BypTZ |
Mar 14 03:58 PM | SPL / SOL | Sell | $0.053250 | 0.073746 SOL | 1.73M | 0.0649 SOL | $5.63 | UWJ58...XURY4 |
Mar 14 03:58 PM | SPL / SOL | Buy | $0.053228 | 0.073721 SOL | 8.06M | 0.3000 SOL | $26.02 | 4ih8H...D1kNP |
Mar 14 03:58 PM | SPL / SOL | Buy | $0.053138 | 0.073617 SOL | 18.57M | 0.6715 SOL | $58.25 | 4rbE4...DQEYy |
Mar 14 03:58 PM | SPL / SOL | Buy | $0.053014 | 0.073474 SOL | 19.90M | 0.6913 SOL | $59.97 | 3fceT...7DBXp |
Mar 14 03:57 PM | SPL / SOL | Buy | $0.052908 | 0.073352 SOL | 14.73M | 0.4938 SOL | $42.84 | 4cZpP...R36Gx |
Mar 14 03:57 PM | SPL / SOL | Sell | $0.052874 | 0.073313 SOL | 3.18M | 0.1054 SOL | $9.15 | 244pE...pu1LD |
Mar 14 03:57 PM | SPL / SOL | Buy | $0.052836 | 0.073269 SOL | 16.53M | 0.5402 SOL | $46.87 | 5LYi4...BVDsV |
Mar 14 03:57 PM | SPL / SOL | Buy | $0.052736 | 0.073153 SOL | 19.48M | 0.6143 SOL | $53.30 | 5QX4z...zKHdb |
Mar 14 03:57 PM | SPL / SOL | Buy | $0.052636 | 0.073038 SOL | 18.47M | 0.5610 SOL | $48.67 | 5SRPS...ofRBS |
Mar 14 03:54 PM | SPL / SOL | Buy | $0.052590 | 0.072984 SOL | 234.61 | 0.057000 SOL | $0.036075 | ReCfm...fp7yk |
Mar 14 03:53 PM | SPL / SOL | Buy | $0.052590 | 0.072983 SOL | 502.99K | 0.0150 SOL | $1.30 | 2nBm7...TMo7s |
Mar 14 03:53 PM | SPL / SOL | Buy | $0.052587 | 0.072980 SOL | 346.56K | 0.0103 SOL | $0.8966 | 5N7tS...PkiVq |
Mar 14 03:53 PM | SPL / SOL | Buy | $0.052586 | 0.072978 SOL | 346.56K | 0.0103 SOL | $0.8960 | 37ZoY...PvUXe |
Mar 14 03:53 PM | SPL / SOL | Buy | $0.052581 | 0.072972 SOL | 1.73M | 0.0515 SOL | $4.47 | mcMsy...vDo72 |
Mar 14 03:53 PM | SPL / SOL | Buy | $0.052572 | 0.072962 SOL | 1.73M | 0.0513 SOL | $4.46 | 61J5p...Zqma4 |
Mar 14 03:53 PM | SPL / SOL | Buy | $0.052560 | 0.072949 SOL | 3.18M | 0.0938 SOL | $8.15 | 4sgrp...4Uvpa |
Mar 14 03:53 PM | SPL / SOL | Buy | $0.052506 | 0.072886 SOL | 19.44M | 0.5610 SOL | $48.70 | wkA81...iDiS5 |
Mar 14 03:53 PM | SPL / SOL | Sell | $0.052549 | 0.072935 SOL | 37.02M | 1.09 SOL | $94.33 | 5yTL7...Cj3Vi |
