29,421,116 Pools27,153,497 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052436, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052436
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.93K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -2756145960161 SPL for 77445330 SOL
  • : -1438429319870 SPL for 40577444 SOL
  • : -48603685803086 SPL for 1438427466 SOL
  • : -7018806171954 SPL for 219140090 SOL
  • : -3134996624882 SPL for 98865623 SOL
  • : -141525940486091 SPL for 5207679926 SOL
  • : -107802301479 SPL for 4614691 SOL
  • : -346564543815 SPL for 14843159 SOL
  • : -346564543815 SPL for 14855033 SOL
  • : 107802301479 SPL for -4622078 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 04:07 PM
SPL / SOLSell$0.0524360.072810 SOL2.76M0.0774 SOL$6.715SbEz...HymMG
Mar 14 04:05 PM
SPL / SOLSell$0.0524480.072821 SOL1.44M0.0406 SOL$3.522CHEx...rNhF4
Mar 14 04:04 PM
SPL / SOLSell$0.0525690.072960 SOL48.60M1.44 SOL$124.827tpgR...wcvXm
Mar 14 04:04 PM
SPL / SOLSell$0.0527080.073123 SOL7.02M0.2191 SOL$19.003753K...TD4Vf
Mar 14 04:03 PM
SPL / SOLSell$0.0527350.073154 SOL3.13M0.0989 SOL$8.572KvCm...jsDwh
Mar 14 04:03 PM
SPL / SOLSell$0.0531910.073680 SOL141.53M5.21 SOL$451.58RmmPJ...ZEx5M
Mar 14 04:03 PM
SPL / SOLSell$0.0537120.074281 SOL107.80K0.024615 SOL$0.40023i2Xo...RYPuu
Mar 14 04:03 PM
SPL / SOLSell$0.0537150.074283 SOL346.56K0.0148 SOL$1.295xEgy...izBZA
Mar 14 04:03 PM
SPL / SOLSell$0.0537180.074287 SOL346.56K0.0149 SOL$1.292ncG2...C8fyK
Mar 14 04:03 PM
SPL / SOLBuy$0.0537190.074288 SOL107.80K0.024623 SOL$0.4008LrisM...jBz4X
Mar 14 04:03 PM
SPL / SOLBuy$0.0536690.074231 SOL11.67M0.4938 SOL$42.823X9u2...wReQd
Mar 14 04:03 PM
SPL / SOLBuy$0.0536000.074152 SOL4.76M0.1975 SOL$17.133q4bD...8N6gn
Mar 14 04:03 PM
SPL / SOLBuy$0.0535460.074089 SOL8.77M0.3585 SOL$31.093LrWU...o4wDY
Mar 14 04:02 PM
SPL / SOLBuy$0.0534630.073993 SOL12.37M0.4938 SOL$42.822W9ca...emqwx
Mar 14 04:02 PM
SPL / SOLBuy$0.0533760.073893 SOL10.68M0.4158 SOL$36.0626D4f...c68ZS
Mar 14 04:02 PM
SPL / SOLSell$0.0534080.073931 SOL19.48M0.7658 SOL$66.404KAo3...ZsBZh
Mar 14 04:02 PM
SPL / SOLSell$0.0535550.074101 SOL18.47M0.7573 SOL$65.657MkjY...1ZnZU
Mar 14 04:01 PM
SPL / SOLSell$0.0537130.074282 SOL19.44M0.8325 SOL$72.175mR25...ps3LC
Mar 14 04:01 PM
SPL / SOLBuy$0.0537610.074338 SOL8.27M0.3585 SOL$31.093yt56...5oRUU
Mar 14 04:00 PM
SPL / SOLSell$0.0537260.074297 SOL174.74K0.027508 SOL$0.65103oynm...yLQCy
Mar 14 04:00 PM
SPL / SOLSell$0.0537500.074324 SOL5.27M0.2280 SOL$19.775ZWpf...e9Haw
Mar 14 04:00 PM
SPL / SOLBuy$0.0537720.074350 SOL174.74K0.027601 SOL$0.65904xF9M...pJL6f
Mar 14 04:00 PM
SPL / SOLBuy$0.0537510.074326 SOL4.57M0.1975 SOL$17.13EuSNr...xQkeM
Mar 14 04:00 PM
SPL / SOLBuy$0.0537050.074273 SOL6.08M0.2598 SOL$22.52q23V5...gKGSU
Mar 14 04:00 PM
SPL / SOLBuy$0.0536370.074194 SOL10.17M0.4267 SOL$37.0063L1S...MJ5YB
Mar 14 03:59 PM
SPL / SOLBuy$0.0535920.074140 SOL1.19M0.0494 SOL$4.284fZDU...BJYFJ
Mar 14 03:59 PM
SPL / SOLBuy$0.0535390.074079 SOL12.11M0.4938 SOL$42.843sHWc...E5Nkc
Mar 14 03:59 PM
SPL / SOLBuy$0.0534910.074022 SOL245.56K0.029877 SOL$0.857047r36...az9FA
Mar 14 03:59 PM
SPL / SOLBuy$0.0534420.073966 SOL12.45M0.4938 SOL$42.854Ab2v...7KBW2
Mar 14 03:59 PM
SPL / SOLSell$0.0534250.073947 SOL8.06M0.3182 SOL$27.615wNVC...Ku3YZ
Mar 14 03:59 PM
SPL / SOLBuy$0.0534450.073970 SOL2.76M0.1094 SOL$9.495aEGa...tS4Xw
Mar 14 03:59 PM
SPL / SOLBuy$0.0533860.073902 SOL12.81M0.5000 SOL$43.39YX5uU...AohYW
Mar 14 03:59 PM
SPL / SOLBuy$0.0533180.073824 SOL5.68M0.2173 SOL$18.855Fhik...WDdAU
Mar 14 03:58 PM
SPL / SOLSell$0.0532990.073803 SOL502.99K0.0191 SOL$1.665yBhv...EHHJ1
Mar 14 03:58 PM
SPL / SOLBuy$0.0532960.073799 SOL1.30M0.0494 SOL$4.28343MM...VbRUR
Mar 14 03:58 PM
SPL / SOLBuy$0.0532800.073781 SOL3.13M0.1185 SOL$10.28hcAqb...Upmgs
Mar 14 03:58 PM
SPL / SOLBuy$0.0532500.073747 SOL5.27M0.1975 SOL$17.14ohU43...rznCe
Mar 14 03:58 PM
SPL / SOLSell$0.0532380.073733 SOL1.73M0.0647 SOL$5.612cBfW...BypTZ
Mar 14 03:58 PM
SPL / SOLSell$0.0532500.073746 SOL1.73M0.0649 SOL$5.63UWJ58...XURY4
Mar 14 03:58 PM
SPL / SOLBuy$0.0532280.073721 SOL8.06M0.3000 SOL$26.024ih8H...D1kNP
Mar 14 03:58 PM
SPL / SOLBuy$0.0531380.073617 SOL18.57M0.6715 SOL$58.254rbE4...DQEYy
Mar 14 03:58 PM
SPL / SOLBuy$0.0530140.073474 SOL19.90M0.6913 SOL$59.973fceT...7DBXp
Mar 14 03:57 PM
SPL / SOLBuy$0.0529080.073352 SOL14.73M0.4938 SOL$42.844cZpP...R36Gx
Mar 14 03:57 PM
SPL / SOLSell$0.0528740.073313 SOL3.18M0.1054 SOL$9.15244pE...pu1LD
Mar 14 03:57 PM
SPL / SOLBuy$0.0528360.073269 SOL16.53M0.5402 SOL$46.875LYi4...BVDsV
Mar 14 03:57 PM
SPL / SOLBuy$0.0527360.073153 SOL19.48M0.6143 SOL$53.305QX4z...zKHdb
Mar 14 03:57 PM
SPL / SOLBuy$0.0526360.073038 SOL18.47M0.5610 SOL$48.675SRPS...ofRBS
Mar 14 03:54 PM
SPL / SOLBuy$0.0525900.072984 SOL234.610.057000 SOL$0.036075ReCfm...fp7yk
Mar 14 03:53 PM
SPL / SOLBuy$0.0525900.072983 SOL502.99K0.0150 SOL$1.302nBm7...TMo7s
Mar 14 03:53 PM
SPL / SOLBuy$0.0525870.072980 SOL346.56K0.0103 SOL$0.89665N7tS...PkiVq
Mar 14 03:53 PM
SPL / SOLBuy$0.0525860.072978 SOL346.56K0.0103 SOL$0.896037ZoY...PvUXe
Mar 14 03:53 PM
SPL / SOLBuy$0.0525810.072972 SOL1.73M0.0515 SOL$4.47mcMsy...vDo72
Mar 14 03:53 PM
SPL / SOLBuy$0.0525720.072962 SOL1.73M0.0513 SOL$4.4661J5p...Zqma4
Mar 14 03:53 PM
SPL / SOLBuy$0.0525600.072949 SOL3.18M0.0938 SOL$8.154sgrp...4Uvpa
Mar 14 03:53 PM
SPL / SOLBuy$0.0525060.072886 SOL19.44M0.5610 SOL$48.70wkA81...iDiS5
Mar 14 03:53 PM
SPL / SOLSell$0.0525490.072935 SOL37.02M1.09 SOL$94.335yTL7...Cj3Vi