29,406,411 Pools27,139,202 Tokens

Bored B2 (B2)

The live Bored B2 price today is $0.052651, with a 24-hour trading volume of $150.17. B2 has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052651
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.01K
24h Volume
$150.17
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -22171368647163 B2 for 663634437 SOL
  • : -34572107199661 B2 for 1052008459 SOL
  • : -7454685400361 B2 for 239756006 SOL
  • : -28572132573968 B2 for 965577696 SOL
  • : -26442501001185 B2 for 965562746 SOL
  • : -2281871160436 B2 for 67843097 SOL
  • : -13565346690213 B2 for 411758780 SOL
  • : -20334900322910 B2 for 626291193 SOL
  • : -13565346690212 B2 for 437079761 SOL
  • : -8927802210541 B2 for 275697087 SOL

Bored B2

Bored B2 Price (B2)

DateMarketTypePrice (USD)PriceB22nd ASSETTotalTXN
Mar 15 10:01 AM
B2 / SOLSell$0.0526510.072994 SOL22.17M0.6636 SOL$58.772yQzp...o8G38
Mar 14 04:23 PM
B2 / SOLSell$0.0526440.073043 SOL34.57M1.05 SOL$91.405Skzv...hkn9B
Mar 14 05:18 AM
B2 / SOLSell$0.0528370.073217 SOL7.45M0.2398 SOL$21.154tUWN...5Ecop
Mar 14 01:10 AM
B2 / SOLSell$0.0529780.073380 SOL28.57M0.9656 SOL$85.085arvp...bgFy8
Mar 14 01:06 AM
B2 / SOLSell$0.0532170.073652 SOL26.44M0.9656 SOL$85.04qKsbG...tavLt
Mar 13 11:57 PM
B2 / SOLSell$0.0526230.072974 SOL2.28M0.0678 SOL$5.986BRPN...LM2x1
Mar 12 09:07 AM
B2 / SOLSell$0.0526040.073036 SOL13.57M0.4118 SOL$35.31Z7GHB...hEsrW
Mar 12 09:06 AM
B2 / SOLSell$0.0526410.073080 SOL20.33M0.6263 SOL$53.693MP1R...Brqjw
Mar 11 09:04 PM
B2 / SOLSell$0.0528210.073223 SOL13.57M0.4371 SOL$38.2653v9F...XcQEA
Mar 11 07:48 PM
B2 / SOLSell$0.0526960.073089 SOL8.93M0.2757 SOL$24.072cCA6...QZbeJ
Mar 11 03:15 PM
B2 / SOLSell$0.0527030.073150 SOL6.05M0.1904 SOL$16.344Vv13...YVagQ
Mar 11 02:21 PM
B2 / SOLSell$0.0527560.073185 SOL2.10M0.0667 SOL$5.775EG52...NCKqM
Mar 11 02:11 PM
B2 / SOLSell$0.0528000.073263 SOL17.90M0.5841 SOL$50.12xjhuU...CD51d
Mar 11 08:33 AM
B2 / SOLSell$0.0528460.073339 SOL1.09M0.0364 SOL$3.104sfRx...tWp1z
Mar 11 07:53 AM
B2 / SOLBuy$0.0528710.073359 SOL6.05M0.2030 SOL$17.3564jtQ...T2Gp3
Mar 10 10:33 PM
B2 / SOLBuy$0.0527680.073241 SOL20.33M0.6591 SOL$56.285cHVM...i9n5c
Mar 10 09:29 PM
B2 / SOLSell$0.0526770.073115 SOL313.12K0.029754 SOL$0.83803n65g...Tt3CA
Mar 10 08:01 PM
B2 / SOLSell$0.0526780.073110 SOL1.08M0.0337 SOL$2.9056Rr8...KpwDV
Mar 10 06:15 PM
B2 / SOLSell$0.0527110.073117 SOL621.68K0.0194 SOL$1.6935mys...to2SP
Mar 10 12:11 PM
B2 / SOLSell$0.0528160.073255 SOL31.44M1.02 SOL$88.512Kym8...jUGHK
Mar 10 08:57 AM
B2 / SOLSell$0.0527060.073120 SOL312.62K0.029754 SOL$0.84583wTFq...cHAfS
Mar 10 08:19 AM
B2 / SOLSell$0.0528290.073251 SOL30.00M0.9753 SOL$84.863q6CG...bp526
Mar 10 07:02 AM
B2 / SOLSell$0.0526960.073124 SOL3.32M0.1036 SOL$8.9553pg8...cueYX
Mar 10 05:57 AM
B2 / SOLSell$0.0526560.073074 SOL15.12M0.4647 SOL$40.165Tu8U...cGbdh
Mar 10 05:21 AM
B2 / SOLSell$0.0527210.073137 SOL281.82K0.028840 SOL$0.76665VR3W...Hih7W
Mar 10 05:15 AM
B2 / SOLSell$0.0527850.073213 SOL17.40M0.5589 SOL$48.455kBZK...75ujN
Mar 9 09:03 PM
B2 / SOLSell$0.0529480.073423 SOL28.75M0.9841 SOL$84.753QzPG...FAw6m
Mar 9 07:16 PM
B2 / SOLSell$0.0526930.073165 SOL1.83M0.0580 SOL$4.944UVJU...3DUE4
Mar 9 06:36 PM
B2 / SOLBuy$0.0527390.073206 SOL1.83M0.0588 SOL$5.023bH2E...Sn5mE
Mar 9 06:36 PM
B2 / SOLSell$0.0527330.073200 SOL13.00M0.4159 SOL$35.522Jrdu...xPJkd
Mar 9 06:23 PM
B2 / SOLSell$0.0528230.073312 SOL12.45M0.4121 SOL$35.13RUpT4...Zu8yy
Mar 9 06:21 PM
B2 / SOLSell$0.0531060.073643 SOL56.76M2.07 SOL$176.271C7yQ...26BAU
Mar 9 04:48 PM
B2 / SOLSell$0.0532440.073812 SOL2.10M0.0802 SOL$6.8262Gps...7aB95
Mar 9 03:56 PM
B2 / SOLSell$0.0527940.073275 SOL29.75M0.9743 SOL$83.10twskY...V7nT3
Mar 9 11:49 AM
B2 / SOLSell$0.0527080.073240 SOL21.92M0.7102 SOL$59.355BQA4...rdNKD
Mar 8 09:40 PM
B2 / SOLSell$0.0525290.073122 SOL1.88M0.0586 SOL$4.752AhLJ...Qo3uQ
Mar 8 08:39 PM
B2 / SOLSell$0.0525890.073130 SOL171.86K0.025379 SOL$0.44492YHG7...yMXiA
Mar 8 07:55 PM
B2 / SOLSell$0.0526350.073199 SOL18.43M0.5893 SOL$48.544wafW...xxsZs