$HOOD (FAMILY)
The live $HOOD price today is $0.055914, with a 24-hour trading volume of $0.0144. FAMILY has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.055914
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.73
- 24h Volume
- $0.0144
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
FAMILY/USDC on Raydium CLMMRecent Transactions
- : -14498339751 FAMILY for 85 USDC
- : -14498340380 FAMILY for 85 USDC
- : -14498341008 FAMILY for 85 USDC
- : -14498341636 FAMILY for 85 USDC
- : -2374544096663 FAMILY for 14044 USDC
- : 2496698986630 FAMILY for -15059 USDC
- : 4120961942979 FAMILY for -24282 USDC
- : 4720965488687 FAMILY for -26974 USDC
- : -2872862103501 FAMILY for 15983 USDC
- : 5219674014606 FAMILY for -29390 USDC
$HOOD
$HOOD Price (FAMILY)
| Date | Market | Type | Price (USD) | Price | FAMILY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 01:29 AM | FAMILY / USDC | Sell | $0.055914 | 0.055863 USDC | 14.50 | 0.048500 USDC | $0.048574 | 2Cpp4...mQ1qh |
Mar 6 01:29 AM | FAMILY / USDC | Sell | $0.055863 | 0.055863 USDC | 14.50 | 0.048500 USDC | $0.048500 | 4kusM...jdVYn |
Mar 6 01:29 AM | FAMILY / USDC | Sell | $0.055863 | 0.055863 USDC | 14.50 | 0.048500 USDC | $0.048500 | dotyk...oPvyR |
Mar 6 01:29 AM | FAMILY / USDC | Sell | $0.055863 | 0.055863 USDC | 14.50 | 0.048500 USDC | $0.048500 | 5bv3d...gRogC |
Mar 5 04:00 PM | FAMILY / USDC | Sell | $0.055914 | 0.055915 USDC | 2.37K | 0.0140 USDC | $0.0140 | 3sDX5...uESRo |
Mar 4 08:51 PM | FAMILY / USDC | Buy | $0.056030 | 0.056032 USDC | 2.50K | 0.0151 USDC | $0.0151 | 4wJqC...MkPaZ |
Mar 4 03:29 PM | FAMILY / USDC | Buy | $0.055892 | 0.055893 USDC | 4.12K | 0.0243 USDC | $0.0243 | 3PpWa...UFGaM |
Mar 4 09:04 AM | FAMILY / USDC | Buy | $0.055714 | 0.055714 USDC | 4.72K | 0.0270 USDC | $0.0270 | 2PcAz...47QNi |
Mar 3 10:06 AM | FAMILY / USDC | Sell | $0.055565 | 0.055564 USDC | 2.87K | 0.0160 USDC | $0.0160 | 4fqac...th37R |
Mar 2 03:37 PM | FAMILY / USDC | Buy | $0.055632 | 0.055631 USDC | 5.22K | 0.0294 USDC | $0.0294 | 2iR7T...vWSu3 |
Mar 1 08:27 PM | FAMILY / USDC | Sell | $0.055363 | 0.055507 USDC | 4.65K | 0.0256 USDC | $0.0249 | 4zoKV...UpDZj |
Mar 1 02:21 AM | FAMILY / USDC | Buy | $0.055615 | 0.055615 USDC | 4.81K | 0.0270 USDC | $0.0270 | 42r4a...KkRvs |
Feb 28 08:58 PM | FAMILY / USDC | Buy | $0.055440 | 0.055440 USDC | 4.52K | 0.0246 USDC | $0.0246 | 3qLa5...7mxi4 |
Feb 28 06:42 PM | FAMILY / USDC | Buy | $0.055272 | 0.055272 USDC | 4.84K | 0.0255 USDC | $0.0255 | 2BVRo...FhtAJ |
Feb 28 06:57 AM | FAMILY / USDC | Sell | $0.055230 | 0.055230 USDC | 8.53K | 0.0446 USDC | $0.0446 | 3SDNZ...3o4aq |
Feb 27 04:35 PM | FAMILY / USDC | Sell | $0.055434 | 0.055434 USDC | 2.99K | 0.0163 USDC | $0.0163 | 3JvAA...6x2Av |
Feb 27 12:47 PM | FAMILY / USDC | Sell | $0.055524 | 0.055524 USDC | 1.84K | 0.0102 USDC | $0.0102 | 4Dz9a...BFzgP |
