AnonAI (AAI) is a cryptocurrency token deployed on the Solana blockchain. The current value of AAI is $0.032911. Visit the Description tab for more details about this project.

AnonAI

AnonAI Price (AAI)

Date	Market	Type	Price (USD)	Price	AAI	2nd ASSET	Total	TXN
Mar 11 01:37 AM	AAI / SOL	Sell	$0.0₁₀5989	0.0₁₂6986 SOL	6.78M	0.0₅4733 SOL	$0.0₃4058	4232Q...vzziZ
Mar 10 05:54 PM	AAI / SOL	Sell	$0.0₁₀7966	0.0₁₂9035 SOL	173.38M	0.0₃1567 SOL	$0.0138	4G621...eG9UW
Mar 10 04:12 PM	AAI / SOL	Buy	$0.0₉1006	0.0₁₁1145 SOL	8.74M	0.0₄1000 SOL	$0.0₃8788	3CCMa...FiHea
Mar 10 04:12 PM	AAI / SOL	Buy	$0.0₁₀8505	0.0₁₂9678 SOL	103.34M	0.0₃1000 SOL	$0.0₂8788	YDMv9...XV65f
Mar 10 04:12 PM	AAI / SOL	Sell	$0.0₉1514	0.0₁₁1722 SOL	377.23M	0.0₃6496 SOL	$0.0571	2YTcY...w48ii
Mar 10 03:31 PM	AAI / SOL	Sell	$0.0₉3909	0.0₁₁4448 SOL	68.34M	0.0₃3040 SOL	$0.0267	2BwxR...A5dHA
Mar 10 03:30 PM	AAI / SOL	Buy	$0.0₉4743	0.0₁₁5397 SOL	7.41M	0.0₄4000 SOL	$0.0₂3516	41yny...j2dMa
Mar 10 03:29 PM	AAI / SOL	Sell	$0.0₉4578	0.0₁₁5211 SOL	30.52K	0.0₆1590 SOL	$0.0₄1397	Ts2pe...yx7yc
Mar 10 03:29 PM	AAI / SOL	Buy	$0.0₉3705	0.0₁₁4220 SOL	71.10M	0.0₃3000 SOL	$0.0263	3AtwE...2RhVU
Mar 10 03:29 PM	AAI / SOL	Buy	$0.0₉2006	0.0₁₁2285 SOL	173.38M	0.0₃3960 SOL	$0.0348	5pzLy...qxTUA
Mar 10 03:29 PM	AAI / SOL	Sell	$0.0₉1529	0.0₁₁1741 SOL	62.13M	0.0₃1082 SOL	$0.0₂9495	59k5Q...YcyyP
Mar 10 03:29 PM	AAI / SOL	Buy	$0.0₉1547	0.0₁₁1762 SOL	56.76M	0.0₃1000 SOL	$0.0₂8780	3nJy6...H3uFU
Mar 10 03:29 PM	AAI / SOL	Sell	$0.0₉3314	0.0₁₁3775 SOL	308.64M	0.0₂1165 SOL	$0.1023	3tAXq...3M5fY
Mar 10 03:29 PM	AAI / SOL	Buy	$0.0₉7587	0.0₁₁8642 SOL	11.57M	0.0₃1000 SOL	$0.0₂8780	4EmCB...t9oq7
Mar 10 03:29 PM	AAI / SOL	Sell	$0.0₉9836	0.0₁₀1121 SOL	62.13M	0.0₃6961 SOL	$0.0611	aGQuD...xhaXn
Mar 10 03:29 PM	AAI / SOL	Buy	$0.0₈1296	0.0₁₀1476 SOL	6.78M	0.0₃1000 SOL	$0.0₂8780	2gQzz...P7Bsu
Mar 10 03:29 PM	AAI / SOL	Buy	$0.0₈1221	0.0₁₀1391 SOL	3.60M	0.0₄5000 SOL	$0.0₂4390	7Qqjs...cRGCX
Mar 10 03:29 PM	AAI / SOL	Buy	$0.0₉7066	0.0₁₁8048 SOL	124.26M	0.0₂1000 SOL	$0.0878	2G8py...48FYT
Mar 10 03:29 PM	AAI / SOL	Buy	$0.0₉1281	0.0₁₁1459 SOL	685.87M	0.0₂1000 SOL	$0.0878	UK2KJ...CJM8n
Mar 10 03:29 PM	AAI / SOL	Sell	$0.0₆1072	0.0₈1221 SOL	990.00M	1.21 SOL	$106.12	4muWT...idSuk
Mar 10 03:29 PM	AAI / SOL	Buy	$0.0₃2934	0.0₅3342 SOL	5.82K	0.0194 SOL	$1.71	2wxVo...47u4b
Mar 10 03:29 PM	AAI / SOL	Buy	$0.0₃2919	0.0₅3325 SOL	12.15K	0.0404 SOL	$3.55	2ietM...qGsPt
Mar 10 03:29 PM	AAI / SOL	Sell	$0.0₃2904	0.0₅3308 SOL	776.37	0.0₂2568 SOL	$0.2254	TjqH9...gXN5t
Mar 10 03:29 PM	AAI / SOL	Buy	$0.0₃2899	0.0₅3302 SOL	15.06K	0.0497 SOL	$4.36	5KUdV...QYRRB
Mar 10 03:29 PM	AAI / SOL	Sell	$0.0₃2895	0.0₅3298 SOL	18.27K	0.0603 SOL	$5.29	6S9iD...w7WaF
Mar 10 03:29 PM	AAI / SOL	Buy	$0.0₃2914	0.0₅3319 SOL	2.72K	0.0₂9012 SOL	$0.7912	2YBjh...FbbAg
Mar 10 03:29 PM	AAI / SOL	Sell	$0.0₃2917	0.0₅3323 SOL	194.13	0.0₃6450 SOL	$0.0566	3sxKU...XUkKk
Mar 10 03:29 PM	AAI / SOL	Buy	$0.0₃2906	0.0₅3310 SOL	21.53K	0.0713 SOL	$6.26	Z2fgk...FgLFs
Mar 10 03:29 PM	AAI / SOL	Sell	$0.0₃2885	0.0₅3286 SOL	2.54K	0.0₂8336 SOL	$0.7318	5Yg9R...h3vEm
Mar 10 03:29 PM	AAI / SOL	Sell	$0.0₃2888	0.0₅3290 SOL	1.88K	0.0₂6192 SOL	$0.5436	4qj4z...jeYcv
Mar 10 03:29 PM	AAI / SOL	Sell	$0.0₃2893	0.0₅3295 SOL	3.58K	0.0118 SOL	$1.04	61DjG...bXTB8
Mar 10 03:29 PM	AAI / SOL	Buy	$0.0₃2877	0.0₅3277 SOL	30.52K	0.1000 SOL	$8.78	2Cvu7...Dk3cT
Mar 10 03:29 PM	AAI / SOL	Buy	$0.0₃2835	0.0₅3229 SOL	23.75K	0.0767 SOL	$6.73	2vcjW...WimBw
Mar 10 03:29 PM	AAI / SOL	Buy	$0.0₃2807	0.0₅3197 SOL	13.37K	0.0427 SOL	$3.75	3LRNx...nemGV
Mar 10 03:29 PM	AAI / SOL	Buy	$0.0₃2785	0.0₅3172 SOL	15.95K	0.0506 SOL	$4.44	5vxDi...n21au
Mar 10 03:29 PM	AAI / SOL	Buy	$0.0₃2772	0.0₅3157 SOL	776.37	0.0₂2451 SOL	$0.2152	RGU6S...EkaXA
Mar 10 03:29 PM	AAI / SOL	Buy	$0.0₃2746	0.0₅3127 SOL	35.21K	0.1101 SOL	$9.66	3ABbd...WtD6n
Mar 10 03:29 PM	AAI / SOL	Buy	$0.0₃2707	0.0₅3084 SOL	17.10K	0.0527 SOL	$4.63	2G4RC...iACkc
Mar 10 03:29 PM	AAI / SOL	Buy	$0.0₃2677	0.0₅3050 SOL	25.34K	0.0773 SOL	$6.78	4w9Cc...fxuuw
Mar 10 03:29 PM	AAI / SOL	Sell	$0.0₃2659	0.0₅3029 SOL	6.99K	0.0212 SOL	$1.86	4PsTz...DBMuz
Mar 10 03:29 PM	AAI / SOL	Buy	$0.0₃2662	0.0₅3032 SOL	10.46K	0.0317 SOL	$2.78	4QssU...hyA39
Mar 10 03:29 PM	AAI / SOL	Buy	$0.0₃2638	0.0₅3005 SOL	23.36K	0.0702 SOL	$6.16	Qw5MJ...fSjWY
Mar 10 03:29 PM	AAI / SOL	Sell	$0.0₃2635	0.0₅3002 SOL	26.71K	0.0802 SOL	$7.04	21ekr...DbY7z
Mar 10 03:29 PM	AAI / SOL	Sell	$0.0₃2654	0.0₅3023 SOL	106.25	0.0₃3212 SOL	$0.0282	5AfQT...xYoud
Mar 10 03:29 PM	AAI / SOL	Buy	$0.0₃2634	0.0₅3000 SOL	36.62K	0.1099 SOL	$9.64	SWqAt...MTsFX
Mar 10 03:29 PM	AAI / SOL	Sell	$0.0₃2604	0.0₅2966 SOL	1.02K	0.0₂3031 SOL	$0.2661	ZE69N...bphLf
Mar 10 03:29 PM	AAI / SOL	Buy	$0.0₃2606	0.0₅2968 SOL	6.36K	0.0189 SOL	$1.66	5fDsb...iFB2i
Mar 10 03:29 PM	AAI / SOL	Sell	$0.0₃2597	0.0₅2958 SOL	1.22K	0.0₂3620 SOL	$0.3177	2XuV3...uswqR
Mar 10 03:29 PM	AAI / SOL	Sell	$0.0₃2608	0.0₅2971 SOL	14.93K	0.0444 SOL	$3.89	jXgA6...iX3TR
Mar 10 03:29 PM	AAI / SOL	Buy	$0.0₃2624	0.0₅2988 SOL	194.13	0.0₃5800 SOL	$0.0509	3oVQF...U2H9z
Mar 10 03:29 PM	AAI / SOL	Sell	$0.0₃2630	0.0₅2996 SOL	17.40K	0.0521 SOL	$4.57	2h34u...YFdwu
Mar 10 03:29 PM	AAI / SOL	Buy	$0.0₃2635	0.0₅3001 SOL	18.26K	0.0548 SOL	$4.81	4BQE7...KV19U
Mar 10 03:29 PM	AAI / SOL	Sell	$0.0₃2619	0.0₅2984 SOL	3.58K	0.0107 SOL	$0.9387	3EFDm...ciAwM
Mar 10 03:29 PM	AAI / SOL	Sell	$0.0₃2641	0.0₅3008 SOL	27.56K	0.0829 SOL	$7.28	4KzdD...eYGMX
Mar 10 03:29 PM	AAI / SOL	Buy	$0.0₃2660	0.0₅3030 SOL	7.71K	0.0234 SOL	$2.05	4trWP...VRwQX
Mar 10 03:29 PM	AAI / SOL	Sell	$0.0₃2650	0.0₅3018 SOL	1.08K	0.0₂3266 SOL	$0.2867	4Guqu...QR3DM
Mar 10 03:29 PM	AAI / SOL	Buy	$0.0₃2655	0.0₅3024 SOL	1.02K	0.0₂3091 SOL	$0.2713	58L5G...fVkZ2
Mar 10 03:29 PM	AAI / SOL	Buy	$0.0₃2648	0.0₅3016 SOL	9.20K	0.0277 SOL	$2.44	5JEUQ...tzakp
Mar 10 03:29 PM	AAI / SOL	Sell	$0.0₃2642	0.0₅3009 SOL	7.96K	0.0240 SOL	$2.10	gv1WL...vPhia
Mar 10 03:29 PM	AAI / SOL	Buy	$0.0₃2643	0.0₅3010 SOL	15.01K	0.0452 SOL	$3.97	zUQNn...W4C1q
Mar 10 03:29 PM	AAI / SOL	Buy	$0.0₃2618	0.0₅2981 SOL	22.40K	0.0668 SOL	$5.86	q3L9Z...iBKZc
Mar 10 03:29 PM	AAI / SOL	Buy	$0.0₃2596	0.0₅2956 SOL	9.63K	0.0285 SOL	$2.50	49Vdp...V9DBs
Mar 10 03:29 PM	AAI / SOL	Buy	$0.0₃2578	0.0₅2935 SOL	17.46K	0.0512 SOL	$4.50	4uL6G...owRDg
Mar 10 03:29 PM	AAI / SOL	Buy	$0.0₃2542	0.0₅2894 SOL	37.18K	0.1076 SOL	$9.45	5jwbL...E2gtC
Mar 10 03:29 PM	AAI / SOL	Sell	$0.0₃2519	0.0₅2867 SOL	8.92K	0.0256 SOL	$2.25	4WG5q...Yhj2q
Mar 10 03:29 PM	AAI / SOL	Buy	$0.0₃2528	0.0₅2878 SOL	2.54K	0.0₂7300 SOL	$0.6412	5V4W5...wFgiK
Mar 10 03:29 PM	AAI / SOL	Buy	$0.0₃2519	0.0₅2868 SOL	10.13K	0.0290 SOL	$2.55	BFpjQ...8nroR
Mar 10 03:29 PM	AAI / SOL	Sell	$0.0₃2509	0.0₅2857 SOL	2.11K	0.0₂6036 SOL	$0.5301	5Mjv8...kfBkU
Mar 10 03:29 PM	AAI / SOL	Buy	$0.0₃2509	0.0₅2855 SOL	12.10K	0.0346 SOL	$3.04	3qZja...9eCCp
Mar 10 03:29 PM	AAI / SOL	Buy	$0.0₃2498	0.0₅2843 SOL	4.56K	0.0130 SOL	$1.14	3g1zC...VTvDf
Mar 10 03:29 PM	AAI / SOL	Sell	$0.0₃2495	0.0₅2840 SOL	7.54K	0.0214 SOL	$1.88	5oH8L...vosk7
Mar 10 03:29 PM	AAI / SOL	Buy	$0.0₃2489	0.0₅2833 SOL	24.22K	0.0686 SOL	$6.03	wAT9S...9pcEE
Mar 10 03:29 PM	AAI / SOL	Sell	$0.0₃2471	0.0₅2812 SOL	2.62K	0.0₂7371 SOL	$0.6476	5EnKv...HCpYA
Mar 10 03:29 PM	AAI / SOL	Sell	$0.0₃2469	0.0₅2811 SOL	9.41K	0.0264 SOL	$2.32	3zK7z...typzL
Mar 10 03:29 PM	AAI / SOL	Buy	$0.0₃2478	0.0₅2820 SOL	3.58K	0.0101 SOL	$0.8873	5yh55...31usc
Mar 10 03:29 PM	AAI / SOL	Buy	$0.0₃2475	0.0₅2816 SOL	1.88K	0.0₂5300 SOL	$0.4657	3fpYC...KEinj
Mar 10 03:29 PM	AAI / SOL	Buy	$0.0₃2460	0.0₅2800 SOL	21.19K	0.0593 SOL	$5.21	58kfs...LeVvX
Mar 10 03:29 PM	AAI / SOL	Buy	$0.0₃2439	0.0₅2776 SOL	12.43K	0.0345 SOL	$3.03	365hZ...GMwbm

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of AnonAI (AAI)?

The current price for AnonAI (AAI) on the Solana chain is $0.0₃2911. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for AnonAI (AAI)?

The Fully Diluted Valuation (FDV) of AnonAI (AAI) is $291.03K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy AnonAI (AAI)?

You can buy AnonAI on decentralized exchanges (DEXes) on the Solana chain. Check the AnonAI Liquidity pools to see all available AAI trading pairs and choose the pool with the best liquidity.

What is AnonAI (AAI) liquidity?

The total liquidity for AnonAI (AAI) across all pools on Solana is $519.03K. Liquidity is spread across pools, providing traders with multiple options for swapping AAI.

What is AAI, AnonAI?

AnonAI (AAI) is a cryptocurrency token deployed on the Solana blockchain. The current value of AAI is $0.0₃2911. Visit the Description tab for more details about this project.

How to trade AAI?

You can buy or sell AAI on the Solana chain through any of available AAI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About AnonAI

AnonAI is the brain of the Anon network—smart, adaptive, and always watching. https://www.anonai.tech/

AnonAI (AAI)

Token Statistics

Price Changes

Recent Transactions

AnonAI

About AnonAI