龙虾 (龙虾)
The live 龙虾 price today is $0.031003, with a 24-hour trading volume of $9.69. 龙虾 has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.031003
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $97.24K
- 24h Volume
- $9.69
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 6932678387736 龙虾 for -10000 SOL
- : -216370145926532 龙虾 for 398890 SOL
- : 216370145926532 龙虾 for -399600 SOL
- : 7037273256640 龙虾 for -10000 SOL
- : -618118539139060 龙虾 for 2399342 SOL
- : 126931999467100 龙虾 for -1000000 SOL
- : 270472462511920 龙虾 for -1000000 SOL
- : -231642365095951 龙虾 for 790197 SOL
- : 8214334360166 龙虾 for -40000 SOL
- : -87063561159044 龙虾 for 499082 SOL
龙虾
龙虾 Price (龙虾)
| Date | Market | Type | Price (USD) | Price | 龙虾 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 10:32 AM | 龙虾 / SOL | Buy | $0.091210 | 0.0111443 SOL | 6.93M | 0.041000 SOL | $0.038386 | 3W38v...J3qxP |
Mar 9 10:32 AM | 龙虾 / SOL | Sell | $0.091546 | 0.0111844 SOL | 216.37M | 0.033989 SOL | $0.0334 | 4Rcbj...ie23T |
Mar 9 08:31 AM | 龙虾 / SOL | Buy | $0.091547 | 0.0111847 SOL | 216.37M | 0.033996 SOL | $0.0335 | 2EY75...wB7Q5 |
Mar 9 08:31 AM | 龙虾 / SOL | Buy | $0.091190 | 0.0111422 SOL | 7.04M | 0.041000 SOL | $0.038372 | 5NMPz...fqXqD |
Mar 9 08:31 AM | 龙虾 / SOL | Sell | $0.093250 | 0.0113882 SOL | 618.12M | 0.022400 SOL | $0.2009 | 3rtxQ...cQfBj |
Mar 9 02:42 AM | 龙虾 / SOL | Buy | $0.096517 | 0.0117879 SOL | 126.93M | 0.021000 SOL | $0.0827 | 5g7iH...yA8T1 |
Mar 9 02:42 AM | 龙虾 / SOL | Buy | $0.093059 | 0.0113698 SOL | 270.47M | 0.021000 SOL | $0.0827 | 5UQ6t...fGZ69 |
Mar 9 02:42 AM | 龙虾 / SOL | Sell | $0.092822 | 0.0113412 SOL | 231.64M | 0.037902 SOL | $0.0654 | 4yxaE...v2tbn |
Mar 9 01:59 AM | 龙虾 / SOL | Buy | $0.093998 | 0.0114870 SOL | 8.21M | 0.044000 SOL | $0.023285 | 3s86F...irFut |
Mar 9 01:59 AM | 龙虾 / SOL | Sell | $0.094712 | 0.0115733 SOL | 87.06M | 0.034991 SOL | $0.0410 | 5d3CU...DnqoQ |
Mar 9 01:59 AM | 龙虾 / SOL | Buy | $0.094721 | 0.0115743 SOL | 87.06M | 0.035000 SOL | $0.0411 | 621nN...UdBas |
Mar 9 01:59 AM | 龙虾 / SOL | Sell | $0.096144 | 0.0117475 SOL | 189.53M | 0.021417 SOL | $0.1164 | VAxq6...V4gVz |
Mar 9 01:59 AM | 龙虾 / SOL | Sell | $0.081074 | 0.0101307 SOL | 35.59M | 0.034649 SOL | $0.0382 | 5zbtr...GsQFX |
Mar 9 01:59 AM | 龙虾 / SOL | Sell | $0.081362 | 0.0101657 SOL | 35.59M | 0.035895 SOL | $0.0484 | ChMtT...wn6h4 |
Mar 9 01:59 AM | 龙虾 / SOL | Buy | $0.081532 | 0.0101864 SOL | 2.68M | 0.045000 SOL | $0.024110 | 5Ur5T...PGvNS |
Mar 9 01:59 AM | 龙虾 / SOL | Buy | $0.081486 | 0.0101808 SOL | 5.53M | 0.031000 SOL | $0.028220 | 42JiT...M9NPr |
Mar 9 01:59 AM | 龙虾 / SOL | Buy | $0.081155 | 0.0101405 SOL | 71.18M | 0.021000 SOL | $0.0822 | D6iav...iaGGK |
Mar 9 01:59 AM | 龙虾 / SOL | Buy | $0.095587 | 0.0116797 SOL | 220.71M | 0.021500 SOL | $0.1233 | 4HbgD...i5LXy |
Mar 9 01:59 AM | 龙虾 / SOL | Buy | $0.091952 | 0.0112375 SOL | 421.17M | 0.021000 SOL | $0.0822 | ugMAB...5M5g6 |
Mar 9 01:59 AM | 龙虾 / SOL | Sell | $0.061091 | 0.081327 SOL | 986.53M | 1.31 SOL | $107.56 | bqqZC...zX3PA |
Mar 9 01:58 AM | 龙虾 / SOL | Buy | $0.031060 | 0.051290 SOL | 7.87K | 0.0102 SOL | $0.8342 | 5k8Ao...Q4DVX |
Mar 9 01:58 AM | 龙虾 / SOL | Sell | $0.031052 | 0.051280 SOL | 14.79K | 0.0189 SOL | $1.55 | 5seWv...vEZj8 |
Mar 9 01:56 AM | 龙虾 / SOL | Sell | $0.049194 | 0.051118 SOL | 9.15K | 0.0102 SOL | $0.8411 | TnXZ6...TrHP7 |
Mar 9 01:56 AM | 龙虾 / SOL | Buy | $0.049149 | 0.051113 SOL | 9.15K | 0.0102 SOL | $0.8369 | 3YJ9a...W9rn6 |
Mar 9 01:56 AM | 龙虾 / SOL | Sell | $0.049075 | 0.051104 SOL | 7.51K | 0.028286 SOL | $0.6813 | 4cxWu...P8s2v |
Mar 9 01:56 AM | 龙虾 / SOL | Sell | $0.049072 | 0.051104 SOL | 9.00K | 0.029932 SOL | $0.8167 | 4zdzM...H244n |
Mar 9 01:56 AM | 龙虾 / SOL | Buy | $0.049094 | 0.051106 SOL | 7.51K | 0.028300 SOL | $0.6827 | 3SDLY...f2jCt |
Mar 9 01:56 AM | 龙虾 / SOL | Buy | $0.049003 | 0.051095 SOL | 9.00K | 0.029856 SOL | $0.8105 | 2KmBo...iUbh7 |
Mar 9 01:56 AM | 龙虾 / SOL | Sell | $0.048970 | 0.051091 SOL | 16.40K | 0.0179 SOL | $1.47 | 5SPMj...oVRqB |
Mar 9 01:54 AM | 龙虾 / SOL | Buy | $0.047849 | 0.069511 SOL | 14.79K | 0.0141 SOL | $1.16 | 25NRs...6429g |
