28,945,882 Pools26,667,630 Tokens

龙虾 (龙虾)

The live 龙虾 price today is $0.031003, with a 24-hour trading volume of $9.69. 龙虾 has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.031003
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$97.24K
24h Volume
$9.69
24h Transactions
10

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 6932678387736 龙虾 for -10000 SOL
  • : -216370145926532 龙虾 for 398890 SOL
  • : 216370145926532 龙虾 for -399600 SOL
  • : 7037273256640 龙虾 for -10000 SOL
  • : -618118539139060 龙虾 for 2399342 SOL
  • : 126931999467100 龙虾 for -1000000 SOL
  • : 270472462511920 龙虾 for -1000000 SOL
  • : -231642365095951 龙虾 for 790197 SOL
  • : 8214334360166 龙虾 for -40000 SOL
  • : -87063561159044 龙虾 for 499082 SOL

龙虾

龙虾 Price (龙虾)

DateMarketTypePrice (USD)Price龙虾2nd ASSETTotalTXN
Mar 9 10:32 AM
龙虾 / SOLBuy$0.0912100.0111443 SOL6.93M0.041000 SOL$0.0383863W38v...J3qxP
Mar 9 10:32 AM
龙虾 / SOLSell$0.0915460.0111844 SOL216.37M0.033989 SOL$0.03344Rcbj...ie23T
Mar 9 08:31 AM
龙虾 / SOLBuy$0.0915470.0111847 SOL216.37M0.033996 SOL$0.03352EY75...wB7Q5
Mar 9 08:31 AM
龙虾 / SOLBuy$0.0911900.0111422 SOL7.04M0.041000 SOL$0.0383725NMPz...fqXqD
Mar 9 08:31 AM
龙虾 / SOLSell$0.0932500.0113882 SOL618.12M0.022400 SOL$0.20093rtxQ...cQfBj
Mar 9 02:42 AM
龙虾 / SOLBuy$0.0965170.0117879 SOL126.93M0.021000 SOL$0.08275g7iH...yA8T1
Mar 9 02:42 AM
龙虾 / SOLBuy$0.0930590.0113698 SOL270.47M0.021000 SOL$0.08275UQ6t...fGZ69
Mar 9 02:42 AM
龙虾 / SOLSell$0.0928220.0113412 SOL231.64M0.037902 SOL$0.06544yxaE...v2tbn
Mar 9 01:59 AM
龙虾 / SOLBuy$0.0939980.0114870 SOL8.21M0.044000 SOL$0.0232853s86F...irFut
Mar 9 01:59 AM
龙虾 / SOLSell$0.0947120.0115733 SOL87.06M0.034991 SOL$0.04105d3CU...DnqoQ
Mar 9 01:59 AM
龙虾 / SOLBuy$0.0947210.0115743 SOL87.06M0.035000 SOL$0.0411621nN...UdBas
Mar 9 01:59 AM
龙虾 / SOLSell$0.0961440.0117475 SOL189.53M0.021417 SOL$0.1164VAxq6...V4gVz
Mar 9 01:59 AM
龙虾 / SOLSell$0.0810740.0101307 SOL35.59M0.034649 SOL$0.03825zbtr...GsQFX
Mar 9 01:59 AM
龙虾 / SOLSell$0.0813620.0101657 SOL35.59M0.035895 SOL$0.0484ChMtT...wn6h4
Mar 9 01:59 AM
龙虾 / SOLBuy$0.0815320.0101864 SOL2.68M0.045000 SOL$0.0241105Ur5T...PGvNS
Mar 9 01:59 AM
龙虾 / SOLBuy$0.0814860.0101808 SOL5.53M0.031000 SOL$0.02822042JiT...M9NPr
Mar 9 01:59 AM
龙虾 / SOLBuy$0.0811550.0101405 SOL71.18M0.021000 SOL$0.0822D6iav...iaGGK
Mar 9 01:59 AM
龙虾 / SOLBuy$0.0955870.0116797 SOL220.71M0.021500 SOL$0.12334HbgD...i5LXy
Mar 9 01:59 AM
龙虾 / SOLBuy$0.0919520.0112375 SOL421.17M0.021000 SOL$0.0822ugMAB...5M5g6
Mar 9 01:59 AM
龙虾 / SOLSell$0.0610910.081327 SOL986.53M1.31 SOL$107.56bqqZC...zX3PA
Mar 9 01:58 AM
龙虾 / SOLBuy$0.0310600.051290 SOL7.87K0.0102 SOL$0.83425k8Ao...Q4DVX
Mar 9 01:58 AM
龙虾 / SOLSell$0.0310520.051280 SOL14.79K0.0189 SOL$1.555seWv...vEZj8
Mar 9 01:56 AM
龙虾 / SOLSell$0.0491940.051118 SOL9.15K0.0102 SOL$0.8411TnXZ6...TrHP7
Mar 9 01:56 AM
龙虾 / SOLBuy$0.0491490.051113 SOL9.15K0.0102 SOL$0.83693YJ9a...W9rn6
Mar 9 01:56 AM
龙虾 / SOLSell$0.0490750.051104 SOL7.51K0.028286 SOL$0.68134cxWu...P8s2v
Mar 9 01:56 AM
龙虾 / SOLSell$0.0490720.051104 SOL9.00K0.029932 SOL$0.81674zdzM...H244n
Mar 9 01:56 AM
龙虾 / SOLBuy$0.0490940.051106 SOL7.51K0.028300 SOL$0.68273SDLY...f2jCt
Mar 9 01:56 AM
龙虾 / SOLBuy$0.0490030.051095 SOL9.00K0.029856 SOL$0.81052KmBo...iUbh7
Mar 9 01:56 AM
龙虾 / SOLSell$0.0489700.051091 SOL16.40K0.0179 SOL$1.475SPMj...oVRqB
Mar 9 01:54 AM
龙虾 / SOLBuy$0.0478490.069511 SOL14.79K0.0141 SOL$1.1625NRs...6429g