29,356,515 Pools27,083,607 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052584, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052584
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.05K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -266357128105 SPL for 7449721 SOL
  • : -1294426420044 SPL for 36256454 SOL
  • : -8806696596049 SPL for 249017582 SOL
  • : -13830787601075 SPL for 399520007 SOL
  • : -20059270260510 SPL for 598527292 SOL
  • : 266357128105 SPL for -8100427 SOL
  • : -6417830758253 SPL for 196352617 SOL
  • : -96439601010045 SPL for 3278261858 SOL
  • : -14590106049651 SPL for 556372607 SOL
  • : 6417830758253 SPL for -246913579 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 02:09 PM
SPL / SOLSell$0.0525840.072797 SOL266.36K0.027450 SOL$0.6880bGAQk...W3S6V
Mar 13 02:02 PM
SPL / SOLSell$0.0525830.072801 SOL1.29M0.0363 SOL$3.342RMcb...6BmpG
Mar 13 02:02 PM
SPL / SOLSell$0.0526080.072828 SOL8.81M0.2490 SOL$22.965Pe7i...5mu4c
Mar 13 02:02 PM
SPL / SOLSell$0.0526640.072889 SOL13.83M0.3995 SOL$36.845TDtp...VgYvG
Mar 13 02:02 PM
SPL / SOLSell$0.0527520.072984 SOL20.06M0.5985 SOL$55.192uJDV...jQ9Jz
Mar 13 02:02 PM
SPL / SOLBuy$0.0528050.073042 SOL266.36K0.028101 SOL$0.74695nVir...cEAde
Mar 13 02:02 PM
SPL / SOLSell$0.0528210.073060 SOL6.42M0.1964 SOL$18.104wdvs...xHphd
Mar 13 02:02 PM
SPL / SOLSell$0.0531350.073400 SOL96.44M3.28 SOL$302.27ABgdj...eMEgf
Mar 13 02:02 PM
SPL / SOLSell$0.0535170.073814 SOL14.59M0.5564 SOL$51.30irM27...nJAYC
Mar 13 02:02 PM
SPL / SOLBuy$0.0535480.073848 SOL6.42M0.2469 SOL$22.773oEJw...HoTmH
Mar 13 02:02 PM
SPL / SOLBuy$0.0535180.073816 SOL1.29M0.0494 SOL$4.55459Gw...pDa2Z
Mar 13 02:02 PM
SPL / SOLBuy$0.0534580.073751 SOL14.59M0.5471 SOL$50.452PuZd...YjTtG
Mar 13 02:02 PM
SPL / SOLBuy$0.0533720.073658 SOL8.81M0.3221 SOL$29.704YUkZ...u9hSw
Mar 13 02:02 PM
SPL / SOLBuy$0.0532930.073571 SOL13.83M0.4938 SOL$45.5323xnL...9hz3p
Mar 13 02:02 PM
SPL / SOLBuy$0.0531780.073447 SOL20.06M0.6914 SOL$63.75ihbzZ...AfspK
Mar 13 02:02 PM
SPL / SOLBuy$0.0528330.073073 SOL96.44M2.96 SOL$273.20474y1...7Ej46
Mar 13 01:51 PM
SPL / SOLSell$0.0525920.072815 SOL7.11M0.2000 SOL$18.422VD2k...VQuUd
Mar 13 01:50 PM
SPL / SOLSell$0.0526290.072853 SOL7.11M0.2027 SOL$18.6727kzx...WPPNq
Mar 13 01:48 PM
SPL / SOLSell$0.0526490.072872 SOL237.300.056814 SOL$0.0362853X4Nr...Muzae
Mar 13 01:47 PM
SPL / SOLSell$0.0526490.072873 SOL338.19K0.029716 SOL$0.89574GjX8...nem3F
Mar 13 01:47 PM
SPL / SOLSell$0.0526610.072883 SOL3.39M0.0978 SOL$9.034NZHC...XEbAk
Mar 13 01:47 PM
SPL / SOLBuy$0.0526680.072892 SOL338.19K0.029778 SOL$0.902251c4T...Qg6wx
Mar 13 01:47 PM
SPL / SOLBuy$0.0526670.072891 SOL237.300.056859 SOL$0.0363295fMCs...f6rWh
Mar 13 01:47 PM
SPL / SOLBuy$0.0526580.072881 SOL3.39M0.0978 SOL$9.024giDb...t58r3
Mar 13 01:47 PM
SPL / SOLBuy$0.0526320.072853 SOL7.11M0.2027 SOL$18.70V7wao...r3gj4
Mar 13 01:47 PM
SPL / SOLBuy$0.0525970.072815 SOL7.11M0.2000 SOL$18.45aeppV...8R4h1
Mar 13 01:47 PM
SPL / SOLSell$0.0526600.072884 SOL32.56M0.9390 SOL$86.62Mmaz5...97QD7
Mar 13 01:47 PM
SPL / SOLSell$0.0528170.073054 SOL27.20M0.8306 SOL$76.613Yypm...bMCfR
Mar 13 01:47 PM
SPL / SOLSell$0.0529040.073149 SOL3.98M0.1252 SOL$11.553yUzd...6T1vg
Mar 13 01:47 PM
SPL / SOLSell$0.0529190.073165 SOL1.32M0.0417 SOL$3.845h8b1...uH4Ef
Mar 13 01:47 PM
SPL / SOLSell$0.0530610.073319 SOL45.50M1.51 SOL$139.23455dj...QRvtK
Mar 13 01:47 PM
SPL / SOLBuy$0.0531170.073380 SOL27.20M0.9193 SOL$84.765zgLh...RepnD
Mar 13 01:47 PM
SPL / SOLBuy$0.0529350.073183 SOL32.56M1.04 SOL$95.5623ech...5GSpj
Mar 13 01:47 PM
SPL / SOLSell$0.0528420.073082 SOL28.64K0.038826 SOL$0.08145pkv2...6qt1d
Mar 13 01:47 PM
SPL / SOLSell$0.0529860.073238 SOL49.29M1.60 SOL$147.153hAuE...YtK2U
Mar 13 01:47 PM
SPL / SOLBuy$0.0531240.073388 SOL3.98M0.1347 SOL$12.422PeTo...Wqqyp
Mar 13 01:47 PM
SPL / SOLBuy$0.0529730.073224 SOL45.50M1.47 SOL$135.243kN1z...ch19D
Mar 13 01:47 PM
SPL / SOLBuy$0.0528370.073077 SOL1.32M0.0405 SOL$3.73eRTYt...ncXib
Mar 13 01:47 PM
SPL / SOLSell$0.0533260.073607 SOL151.66M5.47 SOL$504.353Z8j6...eD3Vw
Mar 13 01:47 PM
SPL / SOLBuy$0.0536960.074008 SOL49.29M1.98 SOL$182.14gRkYG...sX2z6
Mar 13 01:47 PM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.00cvcBA...zbmTx
Mar 13 01:47 PM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.00k9Rpb...w2W7w
Mar 13 01:47 PM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.005Xtmd...ohoMG