SPL Token (SPL)
The live SPL Token price today is $0.052584, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052584
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.05K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -266357128105 SPL for 7449721 SOL
- : -1294426420044 SPL for 36256454 SOL
- : -8806696596049 SPL for 249017582 SOL
- : -13830787601075 SPL for 399520007 SOL
- : -20059270260510 SPL for 598527292 SOL
- : 266357128105 SPL for -8100427 SOL
- : -6417830758253 SPL for 196352617 SOL
- : -96439601010045 SPL for 3278261858 SOL
- : -14590106049651 SPL for 556372607 SOL
- : 6417830758253 SPL for -246913579 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 02:09 PM | SPL / SOL | Sell | $0.052584 | 0.072797 SOL | 266.36K | 0.027450 SOL | $0.6880 | bGAQk...W3S6V |
Mar 13 02:02 PM | SPL / SOL | Sell | $0.052583 | 0.072801 SOL | 1.29M | 0.0363 SOL | $3.34 | 2RMcb...6BmpG |
Mar 13 02:02 PM | SPL / SOL | Sell | $0.052608 | 0.072828 SOL | 8.81M | 0.2490 SOL | $22.96 | 5Pe7i...5mu4c |
Mar 13 02:02 PM | SPL / SOL | Sell | $0.052664 | 0.072889 SOL | 13.83M | 0.3995 SOL | $36.84 | 5TDtp...VgYvG |
Mar 13 02:02 PM | SPL / SOL | Sell | $0.052752 | 0.072984 SOL | 20.06M | 0.5985 SOL | $55.19 | 2uJDV...jQ9Jz |
Mar 13 02:02 PM | SPL / SOL | Buy | $0.052805 | 0.073042 SOL | 266.36K | 0.028101 SOL | $0.7469 | 5nVir...cEAde |
Mar 13 02:02 PM | SPL / SOL | Sell | $0.052821 | 0.073060 SOL | 6.42M | 0.1964 SOL | $18.10 | 4wdvs...xHphd |
Mar 13 02:02 PM | SPL / SOL | Sell | $0.053135 | 0.073400 SOL | 96.44M | 3.28 SOL | $302.27 | ABgdj...eMEgf |
Mar 13 02:02 PM | SPL / SOL | Sell | $0.053517 | 0.073814 SOL | 14.59M | 0.5564 SOL | $51.30 | irM27...nJAYC |
Mar 13 02:02 PM | SPL / SOL | Buy | $0.053548 | 0.073848 SOL | 6.42M | 0.2469 SOL | $22.77 | 3oEJw...HoTmH |
Mar 13 02:02 PM | SPL / SOL | Buy | $0.053518 | 0.073816 SOL | 1.29M | 0.0494 SOL | $4.55 | 459Gw...pDa2Z |
Mar 13 02:02 PM | SPL / SOL | Buy | $0.053458 | 0.073751 SOL | 14.59M | 0.5471 SOL | $50.45 | 2PuZd...YjTtG |
Mar 13 02:02 PM | SPL / SOL | Buy | $0.053372 | 0.073658 SOL | 8.81M | 0.3221 SOL | $29.70 | 4YUkZ...u9hSw |
Mar 13 02:02 PM | SPL / SOL | Buy | $0.053293 | 0.073571 SOL | 13.83M | 0.4938 SOL | $45.53 | 23xnL...9hz3p |
Mar 13 02:02 PM | SPL / SOL | Buy | $0.053178 | 0.073447 SOL | 20.06M | 0.6914 SOL | $63.75 | ihbzZ...AfspK |
Mar 13 02:02 PM | SPL / SOL | Buy | $0.052833 | 0.073073 SOL | 96.44M | 2.96 SOL | $273.20 | 474y1...7Ej46 |
Mar 13 01:51 PM | SPL / SOL | Sell | $0.052592 | 0.072815 SOL | 7.11M | 0.2000 SOL | $18.42 | 2VD2k...VQuUd |
Mar 13 01:50 PM | SPL / SOL | Sell | $0.052629 | 0.072853 SOL | 7.11M | 0.2027 SOL | $18.67 | 27kzx...WPPNq |
Mar 13 01:48 PM | SPL / SOL | Sell | $0.052649 | 0.072872 SOL | 237.30 | 0.056814 SOL | $0.036285 | 3X4Nr...Muzae |
Mar 13 01:47 PM | SPL / SOL | Sell | $0.052649 | 0.072873 SOL | 338.19K | 0.029716 SOL | $0.8957 | 4GjX8...nem3F |
Mar 13 01:47 PM | SPL / SOL | Sell | $0.052661 | 0.072883 SOL | 3.39M | 0.0978 SOL | $9.03 | 4NZHC...XEbAk |
Mar 13 01:47 PM | SPL / SOL | Buy | $0.052668 | 0.072892 SOL | 338.19K | 0.029778 SOL | $0.9022 | 51c4T...Qg6wx |
Mar 13 01:47 PM | SPL / SOL | Buy | $0.052667 | 0.072891 SOL | 237.30 | 0.056859 SOL | $0.036329 | 5fMCs...f6rWh |
Mar 13 01:47 PM | SPL / SOL | Buy | $0.052658 | 0.072881 SOL | 3.39M | 0.0978 SOL | $9.02 | 4giDb...t58r3 |
Mar 13 01:47 PM | SPL / SOL | Buy | $0.052632 | 0.072853 SOL | 7.11M | 0.2027 SOL | $18.70 | V7wao...r3gj4 |
Mar 13 01:47 PM | SPL / SOL | Buy | $0.052597 | 0.072815 SOL | 7.11M | 0.2000 SOL | $18.45 | aeppV...8R4h1 |
Mar 13 01:47 PM | SPL / SOL | Sell | $0.052660 | 0.072884 SOL | 32.56M | 0.9390 SOL | $86.62 | Mmaz5...97QD7 |
Mar 13 01:47 PM | SPL / SOL | Sell | $0.052817 | 0.073054 SOL | 27.20M | 0.8306 SOL | $76.61 | 3Yypm...bMCfR |
Mar 13 01:47 PM | SPL / SOL | Sell | $0.052904 | 0.073149 SOL | 3.98M | 0.1252 SOL | $11.55 | 3yUzd...6T1vg |
Mar 13 01:47 PM | SPL / SOL | Sell | $0.052919 | 0.073165 SOL | 1.32M | 0.0417 SOL | $3.84 | 5h8b1...uH4Ef |
Mar 13 01:47 PM | SPL / SOL | Sell | $0.053061 | 0.073319 SOL | 45.50M | 1.51 SOL | $139.23 | 455dj...QRvtK |
Mar 13 01:47 PM | SPL / SOL | Buy | $0.053117 | 0.073380 SOL | 27.20M | 0.9193 SOL | $84.76 | 5zgLh...RepnD |
Mar 13 01:47 PM | SPL / SOL | Buy | $0.052935 | 0.073183 SOL | 32.56M | 1.04 SOL | $95.56 | 23ech...5GSpj |
Mar 13 01:47 PM | SPL / SOL | Sell | $0.052842 | 0.073082 SOL | 28.64K | 0.038826 SOL | $0.0814 | 5pkv2...6qt1d |
Mar 13 01:47 PM | SPL / SOL | Sell | $0.052986 | 0.073238 SOL | 49.29M | 1.60 SOL | $147.15 | 3hAuE...YtK2U |
Mar 13 01:47 PM | SPL / SOL | Buy | $0.053124 | 0.073388 SOL | 3.98M | 0.1347 SOL | $12.42 | 2PeTo...Wqqyp |
Mar 13 01:47 PM | SPL / SOL | Buy | $0.052973 | 0.073224 SOL | 45.50M | 1.47 SOL | $135.24 | 3kN1z...ch19D |
Mar 13 01:47 PM | SPL / SOL | Buy | $0.052837 | 0.073077 SOL | 1.32M | 0.0405 SOL | $3.73 | eRTYt...ncXib |
Mar 13 01:47 PM | SPL / SOL | Sell | $0.053326 | 0.073607 SOL | 151.66M | 5.47 SOL | $504.35 | 3Z8j6...eD3Vw |
Mar 13 01:47 PM | SPL / SOL | Buy | $0.053696 | 0.074008 SOL | 49.29M | 1.98 SOL | $182.14 | gRkYG...sX2z6 |
Mar 13 01:47 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | cvcBA...zbmTx |
Mar 13 01:47 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | k9Rpb...w2W7w |
Mar 13 01:47 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 5Xtmd...ohoMG |
