SPL Token (SPL)
The live SPL Token price today is No data, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- No data
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- No data
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -94313 SPL for 11915 SOL
- : -77165 SPL for 988034 SOL
- : 171478 SPL for -1000000 SOL
- : 324911 SPL for -18604 SOL
- : 1348341 SPL for -77204 SOL
- : 1257893 SPL for -72025 SOL
- : 1504059 SPL for -86120 SOL
- : 1503519 SPL for -86089 SOL
- : 804093 SPL for -46041 SOL
- : 202345 SPL for -11586 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 03:55 AM | SPL / SOL | Sell | $0.0105 | 0.031264 SOL | 0.0943 | 0.041192 SOL | $0.039905 | 2e2Xh...J8xao |
Mar 9 03:12 AM | SPL / SOL | Sell | $1.08 | 0.0128 SOL | 0.0772 | 0.039881 SOL | $0.0833 | 4DWaD...y8c9n |
Mar 9 03:12 AM | SPL / SOL | Buy | $0.4915 | 0.025832 SOL | 0.1715 | 0.021000 SOL | $0.0843 | 3DMQ2...7mpbS |
Mar 9 03:12 AM | SPL / SOL | Buy | $0.024826 | 0.045726 SOL | 0.3249 | 0.041861 SOL | $0.021568 | fMVA5...VPN1g |
Mar 9 03:12 AM | SPL / SOL | Buy | $0.024826 | 0.045726 SOL | 1.35 | 0.047721 SOL | $0.026507 | 2Ca7h...Pjubt |
Mar 9 03:12 AM | SPL / SOL | Buy | $0.024826 | 0.045726 SOL | 1.26 | 0.047203 SOL | $0.026071 | 2dQ8A...vJ1AC |
Mar 9 03:12 AM | SPL / SOL | Buy | $0.024826 | 0.045726 SOL | 1.50 | 0.048612 SOL | $0.027258 | 49DUg...CwaEy |
Mar 9 03:12 AM | SPL / SOL | Buy | $0.024826 | 0.045726 SOL | 1.50 | 0.048609 SOL | $0.027256 | 2Sgbg...ejTaC |
Mar 9 03:12 AM | SPL / SOL | Buy | $0.024821 | 0.045726 SOL | 0.8041 | 0.044605 SOL | $0.023876 | 3iS4V...wyMdu |
Mar 9 03:12 AM | SPL / SOL | Buy | $0.024818 | 0.045726 SOL | 0.2023 | 0.041159 SOL | $0.039748 | xfNs2...nRYvv |
Mar 9 03:12 AM | SPL / SOL | Buy | $0.024818 | 0.045726 SOL | 0.7774 | 0.044451 SOL | $0.023745 | Fi3iu...XHWY7 |
Mar 9 03:12 AM | SPL / SOL | Buy | $0.024818 | 0.045726 SOL | 0.4781 | 0.042738 SOL | $0.022304 | o2UJU...PjXUA |
Mar 9 03:12 AM | SPL / SOL | Buy | $0.024818 | 0.045726 SOL | 0.5075 | 0.042906 SOL | $0.022445 | M3Mcw...pEfr2 |
Mar 9 03:12 AM | SPL / SOL | Buy | $0.024818 | 0.045726 SOL | 0.6196 | 0.043548 SOL | $0.022985 | 4y7NC...eP2e5 |
Mar 9 03:12 AM | SPL / SOL | Buy | $0.024818 | 0.045726 SOL | 0.7482 | 0.044285 SOL | $0.023605 | 2j3Zr...qEJzy |
Mar 9 03:12 AM | SPL / SOL | Buy | $0.024818 | 0.045726 SOL | 1.13 | 0.046466 SOL | $0.025440 | 2DSro...PAFpf |
Mar 9 03:12 AM | SPL / SOL | Buy | $0.024815 | 0.045726 SOL | 1.48 | 0.048462 SOL | $0.027116 | 3RAn1...VKsqx |
Mar 9 03:12 AM | SPL / SOL | Buy | $0.024815 | 0.045726 SOL | 0.8709 | 0.044987 SOL | $0.024194 | 2vs96...22WD2 |
Mar 9 03:12 AM | SPL / SOL | Buy | $0.024815 | 0.045726 SOL | 1.45 | 0.048307 SOL | $0.026985 | 6dhJQ...48brV |
Mar 9 03:12 AM | SPL / SOL | Buy | $0.024815 | 0.045726 SOL | 1.00 | 0.045751 SOL | $0.024836 | 7sZku...wzYpU |
Mar 9 03:12 AM | SPL / SOL | Buy | $0.024815 | 0.045726 SOL | 0.8658 | 0.044958 SOL | $0.024169 | HZm42...QEQBw |
Mar 9 03:12 AM | SPL / SOL | Buy | $0.024815 | 0.045726 SOL | 0.5681 | 0.043253 SOL | $0.022736 | 5sq3p...1y5bg |
Mar 9 03:12 AM | SPL / SOL | Buy | $0.024815 | 0.045726 SOL | 0.7020 | 0.044020 SOL | $0.023380 | 3d8tA...NDgFQ |
Mar 9 03:12 AM | SPL / SOL | Buy | $0.024815 | 0.045726 SOL | 0.6267 | 0.043589 SOL | $0.023018 | 3j53X...zaixH |
Mar 9 03:12 AM | SPL / SOL | Buy | $0.024815 | 0.045726 SOL | 1.13 | 0.046476 SOL | $0.025445 | mpYy8...dNhew |
Mar 9 03:12 AM | SPL / SOL | Buy | $0.024815 | 0.045726 SOL | 0.2931 | 0.041679 SOL | $0.021412 | 5FkMR...Lyn9s |
Mar 9 03:12 AM | SPL / SOL | Buy | $0.024815 | 0.045726 SOL | 0.6711 | 0.043843 SOL | $0.023232 | MgBPz...dLHvF |
Mar 9 03:12 AM | SPL / SOL | Buy | $0.024815 | 0.045726 SOL | 1.05 | 0.045993 SOL | $0.025040 | s4UA3...gdZSm |
Mar 9 03:12 AM | SPL / SOL | Buy | $0.024815 | 0.045726 SOL | 0.4483 | 0.042567 SOL | $0.022159 | 3mdtd...tWdkc |
Mar 9 03:12 AM | SPL / SOL | Buy | $0.024815 | 0.045726 SOL | 0.2913 | 0.041668 SOL | $0.021403 | 5csh7...Tmkur |
Mar 9 03:12 AM | SPL / SOL | Buy | $0.024815 | 0.045726 SOL | 0.4710 | 0.042697 SOL | $0.022268 | 5aPxV...jJSAw |
Mar 9 03:12 AM | SPL / SOL | Buy | $0.024815 | 0.045726 SOL | 1.57 | 0.048997 SOL | $0.027565 | 5NzPj...JRKM6 |
Mar 9 03:12 AM | SPL / SOL | Buy | $0.024815 | 0.045726 SOL | 1.07 | 0.046144 SOL | $0.025166 | eWmGN...kWPAF |
Mar 9 03:12 AM | SPL / SOL | Buy | $0.024821 | 0.045726 SOL | 0.6670 | 0.043819 SOL | $0.023216 | 3bRC3...tY26R |
Mar 9 03:12 AM | SPL / SOL | Buy | $0.024821 | 0.045726 SOL | 0.9303 | 0.045327 SOL | $0.024485 | cnHea...oMuzf |
Mar 9 03:12 AM | SPL / SOL | Buy | $0.024821 | 0.045726 SOL | 0.5879 | 0.043367 SOL | $0.022835 | 3ZLn9...gw4CU |
Mar 9 03:12 AM | SPL / SOL | Buy | $0.024820 | 0.045726 SOL | 0.7869 | 0.044506 SOL | $0.023793 | WdhA1...rEDut |
Mar 9 03:12 AM | SPL / SOL | Buy | $0.024820 | 0.045726 SOL | 0.6167 | 0.043532 SOL | $0.022973 | 2hbpM...y5WXp |
Mar 9 03:12 AM | SPL / SOL | Buy | $0.024820 | 0.045726 SOL | 1.10 | 0.046275 SOL | $0.025282 | 3TkoL...cXoCu |
Mar 9 03:12 AM | SPL / SOL | Buy | $0.024820 | 0.045726 SOL | 0.3718 | 0.042129 SOL | $0.021792 | 3A3xd...XcZfU |
Mar 9 03:11 AM | SPL / SOL | Buy | $0.024821 | 0.045726 SOL | 1.29 | 0.047370 SOL | $0.026205 | 5qdhV...22dC8 |
Mar 9 03:11 AM | SPL / SOL | Buy | $0.024825 | 0.045726 SOL | 1.02 | 0.045856 SOL | $0.024935 | 4DeHD...3fJZF |
Mar 9 03:11 AM | SPL / SOL | Buy | $0.024825 | 0.045726 SOL | 0.2221 | 0.041272 SOL | $0.021072 | 4JcaE...ZN4S3 |
Mar 9 03:11 AM | SPL / SOL | Buy | $0.024821 | 0.045721 SOL | 2.46K | 0.1405 SOL | $11.84 | 3A4m5...cfUEj |
Mar 9 03:11 AM | SPL / SOL | Buy | $0.024813 | 0.045712 SOL | 2.51K | 0.1435 SOL | $12.10 | Z2nsF...MUoyB |
Mar 9 03:11 AM | SPL / SOL | Buy | $0.024808 | 0.045706 SOL | 757.23 | 0.0432 SOL | $3.64 | 2yGwA...fmEMo |
Mar 9 03:11 AM | SPL / SOL | Buy | $0.024806 | 0.045704 SOL | 1.42 | 0.048086 SOL | $0.026813 | 5o33x...DCVzx |
Mar 9 03:11 AM | SPL / SOL | Buy | $0.024806 | 0.045704 SOL | 1.06 | 0.046062 SOL | $0.025108 | 4wu5E...zf8EU |
Mar 9 03:11 AM | SPL / SOL | Buy | $0.024803 | 0.045700 SOL | 2.03K | 0.1157 SOL | $9.75 | 2ammv...Z6LqQ |
Mar 9 03:11 AM | SPL / SOL | Buy | $0.024800 | 0.045696 SOL | 1.29 | 0.047336 SOL | $0.026182 | 5aEaH...PQd3H |
Mar 9 03:11 AM | SPL / SOL | Buy | $0.024795 | 0.045691 SOL | 2.78K | 0.1580 SOL | $13.31 | 3rBkY...tTy8R |
Mar 9 03:11 AM | SPL / SOL | Buy | $0.024791 | 0.045686 SOL | 1.19 | 0.046741 SOL | $0.025680 | 4R1bf...1xA4b |
Mar 9 03:11 AM | SPL / SOL | Buy | $0.024786 | 0.045680 SOL | 2.84K | 0.1615 SOL | $13.61 | 9R2sV...sjFyP |
Mar 9 03:11 AM | SPL / SOL | Buy | $0.024782 | 0.045675 SOL | 0.2561 | 0.041453 SOL | $0.021225 | 5UrUP...QXCMK |
Mar 9 03:11 AM | SPL / SOL | Buy | $0.024782 | 0.045675 SOL | 0.4046 | 0.042296 SOL | $0.021935 | 3eEsE...4HREf |
Mar 9 03:11 AM | SPL / SOL | Buy | $0.024782 | 0.045675 SOL | 0.3012 | 0.041710 SOL | $0.021441 | 4pKj4...fLZUF |
Mar 9 03:11 AM | SPL / SOL | Buy | $0.024782 | 0.045675 SOL | 1.30 | 0.047363 SOL | $0.026205 | 5Go4J...deXhu |
Mar 9 03:11 AM | SPL / SOL | Buy | $0.024781 | 0.045674 SOL | 146.46 | 0.028311 SOL | $0.7002 | 3vRLF...GH1kZ |
Mar 9 03:11 AM | SPL / SOL | Buy | $0.024781 | 0.045674 SOL | 0.7594 | 0.044309 SOL | $0.023631 | 2Cgsi...Zjniy |
Mar 9 03:11 AM | SPL / SOL | Buy | $0.024775 | 0.045666 SOL | 4.00K | 0.2267 SOL | $19.10 | 52USs...Av6Ro |
Mar 9 03:11 AM | SPL / SOL | Buy | $0.024765 | 0.045655 SOL | 1.78K | 0.1006 SOL | $8.48 | 3B7jE...dzZxi |
Mar 9 03:11 AM | SPL / SOL | Buy | $0.024763 | 0.045652 SOL | 0.5254 | 0.042970 SOL | $0.022502 | zmc1F...XcejL |
Mar 9 03:11 AM | SPL / SOL | Buy | $0.024758 | 0.045647 SOL | 2.85K | 0.1612 SOL | $13.58 | EXhXB...jfREZ |
Mar 9 03:11 AM | SPL / SOL | Buy | $0.024731 | 0.045634 SOL | 3.70K | 0.2084 SOL | $17.50 | 4LhWX...M92Df |
Mar 9 03:11 AM | SPL / SOL | Buy | $0.024719 | 0.045620 SOL | 3.84K | 0.2158 SOL | $18.12 | 3uYuh...WfciS |
Mar 9 03:11 AM | SPL / SOL | Buy | $0.024706 | 0.045604 SOL | 4.36K | 0.2442 SOL | $20.51 | 4avPW...UC8hN |
Mar 9 03:11 AM | SPL / SOL | Buy | $0.024695 | 0.045591 SOL | 2.92K | 0.1632 SOL | $13.70 | 2USPV...s5AYZ |
Mar 9 03:11 AM | SPL / SOL | Buy | $0.024684 | 0.045578 SOL | 4.21K | 0.2346 SOL | $19.70 | s4LVu...A9QmV |
Mar 9 03:11 AM | SPL / SOL | Buy | $0.024674 | 0.045566 SOL | 1.76K | 0.0980 SOL | $8.23 | 4atyZ...pwAY6 |
Mar 9 03:11 AM | SPL / SOL | Buy | $0.024669 | 0.045560 SOL | 1.85K | 0.1026 SOL | $8.61 | 26ZJx...JCZuP |
Mar 9 03:11 AM | SPL / SOL | Buy | $0.024655 | 0.045549 SOL | 3.89K | 0.2161 SOL | $18.13 | KNiXt...qbS6B |
Mar 9 03:11 AM | SPL / SOL | Buy | $0.024643 | 0.045534 SOL | 4.31K | 0.2387 SOL | $20.02 | 4MPnd...g38Ug |
Mar 9 03:11 AM | SPL / SOL | Buy | $0.024633 | 0.045522 SOL | 2.06K | 0.1135 SOL | $9.52 | 2kkYJ...KqLJV |
Mar 9 03:11 AM | SPL / SOL | Buy | $0.024624 | 0.045512 SOL | 3.42K | 0.1886 SOL | $15.82 | acAZp...YfuPN |
Mar 9 03:11 AM | SPL / SOL | Buy | $0.024617 | 0.045503 SOL | 1.48K | 0.0816 SOL | $6.85 | 6dR3r...tCE5Y |
Mar 9 03:11 AM | SPL / SOL | Buy | $0.024610 | 0.045495 SOL | 3.08K | 0.1693 SOL | $14.20 | 4wesg...5rLi9 |
Mar 9 03:11 AM | SPL / SOL | Buy | $0.024602 | 0.045486 SOL | 1.82K | 0.0996 SOL | $8.36 | 67j1d...GpVdF |
Mar 9 03:11 AM | SPL / SOL | Buy | $0.024594 | 0.045476 SOL | 3.90K | 0.2137 SOL | $17.93 | 4Juxr...MqbJ9 |
Mar 9 03:11 AM | SPL / SOL | Buy | $0.024585 | 0.045465 SOL | 1.80K | 0.0982 SOL | $8.23 | 45z6N...uKPYt |
Mar 9 03:11 AM | SPL / SOL | Buy | $0.024575 | 0.045454 SOL | 4.55K | 0.2482 SOL | $20.82 | 4Lb7s...PdfeH |
Mar 9 03:11 AM | SPL / SOL | Buy | $0.024563 | 0.045439 SOL | 3.90K | 0.2119 SOL | $17.78 | xmyur...ctgWv |
Mar 9 03:11 AM | SPL / SOL | Buy | $0.024554 | 0.045428 SOL | 1.97K | 0.1070 SOL | $8.98 | 4cJHr...RcHEy |
Mar 9 03:11 AM | SPL / SOL | Buy | $0.024547 | 0.045420 SOL | 2.67K | 0.1446 SOL | $12.13 | 4YA2w...r8JUy |
Mar 9 03:11 AM | SPL / SOL | Buy | $0.024537 | 0.045408 SOL | 4.09K | 0.2214 SOL | $18.57 | 8EWXW...Ccrhr |
Mar 9 03:11 AM | SPL / SOL | Buy | $0.024525 | 0.045394 SOL | 3.64K | 0.1963 SOL | $16.47 | 5Tq4N...Gg2f6 |
Mar 9 03:11 AM | SPL / SOL | Buy | $0.024519 | 0.045386 SOL | 709.80 | 0.0382 SOL | $3.21 | 3JFZB...CaVuW |
Mar 9 03:11 AM | SPL / SOL | Buy | $0.024514 | 0.045380 SOL | 2.60K | 0.1401 SOL | $11.76 | 3pNzS...PAXbz |
Mar 9 03:11 AM | SPL / SOL | Buy | $0.024507 | 0.045372 SOL | 2.12K | 0.1140 SOL | $9.56 | 4PUTn...eYJXt |
Mar 9 03:11 AM | SPL / SOL | Buy | $0.024500 | 0.045363 SOL | 2.71K | 0.1453 SOL | $12.19 | 4RgHZ...J6RTh |
Mar 9 03:10 AM | SPL / SOL | Buy | $0.024489 | 0.045351 SOL | 4.16K | 0.2227 SOL | $18.68 | 4n4w9...Fi72i |
Mar 9 03:10 AM | SPL / SOL | Buy | $0.024480 | 0.045336 SOL | 4.61K | 0.2462 SOL | $20.67 | 48Rvo...Y3f5k |
Mar 9 03:10 AM | SPL / SOL | Buy | $0.024470 | 0.045324 SOL | 2.18K | 0.1162 SOL | $9.75 | 4kn6q...SBtFQ |
Mar 9 03:10 AM | SPL / SOL | Buy | $0.024461 | 0.045313 SOL | 4.20K | 0.2230 SOL | $18.72 | 5VSJH...a7r5Q |
Mar 9 03:10 AM | SPL / SOL | Buy | $0.024449 | 0.045299 SOL | 3.72K | 0.1969 SOL | $16.53 | 2otVw...9PzdK |
Mar 9 03:10 AM | SPL / SOL | Buy | $0.024438 | 0.045286 SOL | 3.84K | 0.2030 SOL | $17.04 | 5V6jw...VJEkB |
Mar 9 03:10 AM | SPL / SOL | Buy | $0.024432 | 0.045279 SOL | 438.43 | 0.0231 SOL | $1.94 | 95C67...f2vrD |
Mar 9 03:10 AM | SPL / SOL | Buy | $0.024428 | 0.045274 SOL | 2.46K | 0.1297 SOL | $10.89 | 4dLb1...zu78d |
Mar 9 03:10 AM | SPL / SOL | Buy | $0.024421 | 0.045266 SOL | 2.26K | 0.1190 SOL | $9.99 | 5S8Gh...xrWm7 |
Mar 9 03:10 AM | SPL / SOL | Buy | $0.024415 | 0.045259 SOL | 2.00K | 0.1050 SOL | $8.81 | 2EcmU...FQedx |
Mar 9 03:10 AM | SPL / SOL | Buy | $0.024395 | 0.045250 SOL | 3.09K | 0.1623 SOL | $13.59 | 3omtp...sRSoK |