29,327,844 Pools27,051,903 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052452, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052452
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.94K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -14152821489507 SPL for 400987653 SOL
  • : 14152821489507 SPL for -400987654 SOL
  • : -383557407470 SPL for 10727713 SOL
  • : -42877426483 SPL for 1199715 SOL
  • : -127304292127 SPL for 3562553 SOL
  • : 42877426483 SPL for -1200000 SOL
  • : -5735332701778 SPL for 161369885 SOL
  • : -44870906607934 SPL for 1325014067 SOL
  • : 3181790547319 SPL for -97777777 SOL
  • : -4553221699560 SPL for 140110476 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 12 12:02 AM
SPL / SOLSell$0.0524520.072834 SOL14.15M0.4010 SOL$34.703DB5G...DqqAZ
Mar 11 06:59 PM
SPL / SOLBuy$0.0524880.072834 SOL14.15M0.4010 SOL$35.213H9Fa...WFZfn
Mar 11 06:21 PM
SPL / SOLSell$0.0524590.072797 SOL383.56K0.0107 SOL$0.94311j2q2...LdswR
Mar 11 06:15 PM
SPL / SOLSell$0.0524600.072799 SOL42.88K0.021200 SOL$0.1054b3VJ4...JJ95b
Mar 11 06:13 PM
SPL / SOLSell$0.0524550.072799 SOL127.30K0.023563 SOL$0.31255zB84...3bv4r
Mar 11 06:13 PM
SPL / SOLBuy$0.0524550.072799 SOL42.88K0.021200 SOL$0.10532NgMQ...iFmdk
Mar 11 06:13 PM
SPL / SOLSell$0.0524680.072814 SOL5.74M0.1614 SOL$14.152KBYn...ihuKP
Mar 11 06:13 PM
SPL / SOLSell$0.0525900.072953 SOL44.87M1.33 SOL$116.20GR2vk...DzShn
Mar 11 06:13 PM
SPL / SOLBuy$0.0526940.073074 SOL3.18M0.0978 SOL$8.5767WWf...vfKys
Mar 11 06:13 PM
SPL / SOLSell$0.0526980.073078 SOL4.55M0.1401 SOL$12.2823duN...VhHdT
Mar 11 06:13 PM
SPL / SOLSell$0.0527110.073092 SOL359.62K0.0111 SOL$0.97462ka9j...JPD7c
Mar 11 06:13 PM
SPL / SOLSell$0.0527170.073100 SOL2.11M0.0653 SOL$5.734Vvtd...gZLdj
Mar 11 06:13 PM
SPL / SOLBuy$0.0527220.073106 SOL157.43K0.024889 SOL$0.42853oKaR...Gff1L
Mar 11 06:13 PM
SPL / SOLSell$0.0527750.073165 SOL19.27M0.6098 SOL$53.45ivbwu...dp11v
Mar 11 06:13 PM
SPL / SOLSell$0.0528950.073303 SOL23.25M0.7679 SOL$67.3128BQK...XvEhW
Mar 11 06:13 PM
SPL / SOLSell$0.0530290.073456 SOL20.80M0.7186 SOL$62.985taRd...R7WiT
Mar 11 06:13 PM
SPL / SOLSell$0.0531640.073610 SOL20.86M0.7527 SOL$65.9838V6e...pAP7a
Mar 11 06:13 PM
SPL / SOLSell$0.0533000.073765 SOL18.56M0.6986 SOL$61.23HpZnj...ecXyY
Mar 11 06:13 PM
SPL / SOLBuy$0.0533670.073841 SOL127.30K0.024889 SOL$0.428563X5Q...dYB3q
Mar 11 06:13 PM
SPL / SOLBuy$0.0533570.073830 SOL2.55M0.0978 SOL$8.57Nv1Zs...SV29k
Mar 11 06:13 PM
SPL / SOLSell$0.0534310.073914 SOL22.30M0.8728 SOL$76.5062GF5...pDG5y
Mar 11 06:13 PM
SPL / SOLSell$0.0535980.074105 SOL20.47M0.8403 SOL$73.665GZG7...KdXWd
Mar 11 06:13 PM
SPL / SOLSell$0.0537990.074335 SOL26.94M1.17 SOL$102.35ZRb8T...mZtH1
Mar 11 06:13 PM
SPL / SOLSell$0.0540380.074607 SOL24.73M1.14 SOL$99.865p8ZP...j3uVH
Mar 11 06:13 PM
SPL / SOLBuy$0.0541480.074733 SOL2.11M0.0998 SOL$8.745mbUG...bnPiX
Mar 11 06:12 PM
SPL / SOLSell$0.0542910.074894 SOL29.22M1.43 SOL$125.355SL5V...7sLoe
Mar 11 06:12 PM
SPL / SOLSell$0.0546020.075248 SOL26.58M1.39 SOL$122.3136V2y...Zwy4c
Mar 11 06:12 PM
SPL / SOLSell$0.0549240.075616 SOL25.57M1.44 SOL$125.892yq3a...qz2Xp
Mar 11 06:12 PM
SPL / SOLSell$0.0551930.075923 SOL14.39M0.8523 SOL$74.734Qypp...xcaLD
Mar 11 06:12 PM
SPL / SOLSell$0.0553930.076150 SOL13.09M0.8052 SOL$70.593AFLG...iwzC9
Mar 11 06:12 PM
SPL / SOLSell$0.0555890.076375 SOL12.59M0.8027 SOL$70.384UgL5...DA5CN
Mar 11 06:12 PM
SPL / SOLBuy$0.0556870.076487 SOL226.13K0.0147 SOL$1.298maPf...bF3e9
Mar 11 06:12 PM
SPL / SOLBuy$0.0556490.076443 SOL4.55M0.2933 SOL$25.724GDNT...sXmxo
Mar 11 06:12 PM
SPL / SOLBuy$0.0556100.076398 SOL359.62K0.0230 SOL$2.023eciX...rXt76
Mar 11 06:12 PM
SPL / SOLSell$0.0558840.076711 SOL33.38M2.24 SOL$196.413wAf6...zzBFR
Mar 11 06:12 PM
SPL / SOLBuy$0.0557900.076604 SOL44.87M2.96 SOL$259.783sop1...Yb5xe
Mar 11 06:12 PM
SPL / SOLBuy$0.0551890.075919 SOL33.38M1.98 SOL$173.233nhgc...6SL8f
Mar 11 06:12 PM
SPL / SOLSell$0.0552990.076043 SOL48.22M2.91 SOL$255.502Uo4n...5LNr5
Mar 11 06:12 PM
SPL / SOLBuy$0.0555010.076274 SOL20.47M1.28 SOL$112.61gTuv8...uATZL
Mar 11 06:12 PM
SPL / SOLBuy$0.0551870.075916 SOL22.30M1.32 SOL$115.6648uPt...jpg7K
Mar 11 06:12 PM
SPL / SOLBuy$0.0548710.075556 SOL24.73M1.37 SOL$120.485kiH3...S4m1h
Mar 11 06:12 PM
SPL / SOLBuy$0.0545570.075197 SOL26.94M1.40 SOL$122.763rxB5...1LMWg
Mar 11 06:12 PM
SPL / SOLSell$0.0544470.075072 SOL7.85M0.3980 SOL$34.903UKmS...dhujr
Mar 11 06:12 PM
SPL / SOLBuy$0.0544470.075072 SOL7.85M0.3980 SOL$34.90aZvhr...cH2zG
Mar 11 06:12 PM
SPL / SOLSell$0.0544150.075035 SOL1.97M0.0991 SOL$8.683KS3N...p8QnK
Mar 11 06:12 PM
SPL / SOLSell$0.0547100.075372 SOL48.22M2.59 SOL$227.115xNYt...ST9qF
Mar 11 06:12 PM
SPL / SOLSell$0.0551210.075841 SOL15.95M0.9313 SOL$81.664so4T...KwuKQ
Mar 11 06:12 PM
SPL / SOLBuy$0.0550990.075815 SOL19.27M1.12 SOL$98.234rYop...6bqG3
Mar 11 06:12 PM
SPL / SOLBuy$0.0548490.075530 SOL18.56M1.03 SOL$89.973Pubn...P3ovQ
Mar 11 06:12 PM
SPL / SOLBuy$0.0546080.075256 SOL20.86M1.10 SOL$96.092XMdz...nkysJ
Mar 11 06:12 PM
SPL / SOLBuy$0.0543720.074987 SOL20.80M1.04 SOL$90.925XZrG...vVkFe
Mar 11 06:12 PM
SPL / SOLBuy$0.0541420.074724 SOL23.25M1.10 SOL$96.304JjAE...yBaCU
Mar 11 06:12 PM
SPL / SOLSell$0.0540500.074619 SOL4.59M0.2120 SOL$18.592wHEw...NiSLy
Mar 11 06:12 PM
SPL / SOLSell$0.0541480.074731 SOL15.30M0.7239 SOL$63.474Tbw1...xofHv