SPL Token (SPL)
The live SPL Token price today is $0.052452, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052452
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.94K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -14152821489507 SPL for 400987653 SOL
- : 14152821489507 SPL for -400987654 SOL
- : -383557407470 SPL for 10727713 SOL
- : -42877426483 SPL for 1199715 SOL
- : -127304292127 SPL for 3562553 SOL
- : 42877426483 SPL for -1200000 SOL
- : -5735332701778 SPL for 161369885 SOL
- : -44870906607934 SPL for 1325014067 SOL
- : 3181790547319 SPL for -97777777 SOL
- : -4553221699560 SPL for 140110476 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 12 12:02 AM | SPL / SOL | Sell | $0.052452 | 0.072834 SOL | 14.15M | 0.4010 SOL | $34.70 | 3DB5G...DqqAZ |
Mar 11 06:59 PM | SPL / SOL | Buy | $0.052488 | 0.072834 SOL | 14.15M | 0.4010 SOL | $35.21 | 3H9Fa...WFZfn |
Mar 11 06:21 PM | SPL / SOL | Sell | $0.052459 | 0.072797 SOL | 383.56K | 0.0107 SOL | $0.9431 | 1j2q2...LdswR |
Mar 11 06:15 PM | SPL / SOL | Sell | $0.052460 | 0.072799 SOL | 42.88K | 0.021200 SOL | $0.1054 | b3VJ4...JJ95b |
Mar 11 06:13 PM | SPL / SOL | Sell | $0.052455 | 0.072799 SOL | 127.30K | 0.023563 SOL | $0.3125 | 5zB84...3bv4r |
Mar 11 06:13 PM | SPL / SOL | Buy | $0.052455 | 0.072799 SOL | 42.88K | 0.021200 SOL | $0.1053 | 2NgMQ...iFmdk |
Mar 11 06:13 PM | SPL / SOL | Sell | $0.052468 | 0.072814 SOL | 5.74M | 0.1614 SOL | $14.15 | 2KBYn...ihuKP |
Mar 11 06:13 PM | SPL / SOL | Sell | $0.052590 | 0.072953 SOL | 44.87M | 1.33 SOL | $116.20 | GR2vk...DzShn |
Mar 11 06:13 PM | SPL / SOL | Buy | $0.052694 | 0.073074 SOL | 3.18M | 0.0978 SOL | $8.57 | 67WWf...vfKys |
Mar 11 06:13 PM | SPL / SOL | Sell | $0.052698 | 0.073078 SOL | 4.55M | 0.1401 SOL | $12.28 | 23duN...VhHdT |
Mar 11 06:13 PM | SPL / SOL | Sell | $0.052711 | 0.073092 SOL | 359.62K | 0.0111 SOL | $0.9746 | 2ka9j...JPD7c |
Mar 11 06:13 PM | SPL / SOL | Sell | $0.052717 | 0.073100 SOL | 2.11M | 0.0653 SOL | $5.73 | 4Vvtd...gZLdj |
Mar 11 06:13 PM | SPL / SOL | Buy | $0.052722 | 0.073106 SOL | 157.43K | 0.024889 SOL | $0.4285 | 3oKaR...Gff1L |
Mar 11 06:13 PM | SPL / SOL | Sell | $0.052775 | 0.073165 SOL | 19.27M | 0.6098 SOL | $53.45 | ivbwu...dp11v |
Mar 11 06:13 PM | SPL / SOL | Sell | $0.052895 | 0.073303 SOL | 23.25M | 0.7679 SOL | $67.31 | 28BQK...XvEhW |
Mar 11 06:13 PM | SPL / SOL | Sell | $0.053029 | 0.073456 SOL | 20.80M | 0.7186 SOL | $62.98 | 5taRd...R7WiT |
Mar 11 06:13 PM | SPL / SOL | Sell | $0.053164 | 0.073610 SOL | 20.86M | 0.7527 SOL | $65.98 | 38V6e...pAP7a |
Mar 11 06:13 PM | SPL / SOL | Sell | $0.053300 | 0.073765 SOL | 18.56M | 0.6986 SOL | $61.23 | HpZnj...ecXyY |
Mar 11 06:13 PM | SPL / SOL | Buy | $0.053367 | 0.073841 SOL | 127.30K | 0.024889 SOL | $0.4285 | 63X5Q...dYB3q |
Mar 11 06:13 PM | SPL / SOL | Buy | $0.053357 | 0.073830 SOL | 2.55M | 0.0978 SOL | $8.57 | Nv1Zs...SV29k |
Mar 11 06:13 PM | SPL / SOL | Sell | $0.053431 | 0.073914 SOL | 22.30M | 0.8728 SOL | $76.50 | 62GF5...pDG5y |
Mar 11 06:13 PM | SPL / SOL | Sell | $0.053598 | 0.074105 SOL | 20.47M | 0.8403 SOL | $73.66 | 5GZG7...KdXWd |
Mar 11 06:13 PM | SPL / SOL | Sell | $0.053799 | 0.074335 SOL | 26.94M | 1.17 SOL | $102.35 | ZRb8T...mZtH1 |
Mar 11 06:13 PM | SPL / SOL | Sell | $0.054038 | 0.074607 SOL | 24.73M | 1.14 SOL | $99.86 | 5p8ZP...j3uVH |
Mar 11 06:13 PM | SPL / SOL | Buy | $0.054148 | 0.074733 SOL | 2.11M | 0.0998 SOL | $8.74 | 5mbUG...bnPiX |
Mar 11 06:12 PM | SPL / SOL | Sell | $0.054291 | 0.074894 SOL | 29.22M | 1.43 SOL | $125.35 | 5SL5V...7sLoe |
Mar 11 06:12 PM | SPL / SOL | Sell | $0.054602 | 0.075248 SOL | 26.58M | 1.39 SOL | $122.31 | 36V2y...Zwy4c |
Mar 11 06:12 PM | SPL / SOL | Sell | $0.054924 | 0.075616 SOL | 25.57M | 1.44 SOL | $125.89 | 2yq3a...qz2Xp |
Mar 11 06:12 PM | SPL / SOL | Sell | $0.055193 | 0.075923 SOL | 14.39M | 0.8523 SOL | $74.73 | 4Qypp...xcaLD |
Mar 11 06:12 PM | SPL / SOL | Sell | $0.055393 | 0.076150 SOL | 13.09M | 0.8052 SOL | $70.59 | 3AFLG...iwzC9 |
Mar 11 06:12 PM | SPL / SOL | Sell | $0.055589 | 0.076375 SOL | 12.59M | 0.8027 SOL | $70.38 | 4UgL5...DA5CN |
Mar 11 06:12 PM | SPL / SOL | Buy | $0.055687 | 0.076487 SOL | 226.13K | 0.0147 SOL | $1.29 | 8maPf...bF3e9 |
Mar 11 06:12 PM | SPL / SOL | Buy | $0.055649 | 0.076443 SOL | 4.55M | 0.2933 SOL | $25.72 | 4GDNT...sXmxo |
Mar 11 06:12 PM | SPL / SOL | Buy | $0.055610 | 0.076398 SOL | 359.62K | 0.0230 SOL | $2.02 | 3eciX...rXt76 |
Mar 11 06:12 PM | SPL / SOL | Sell | $0.055884 | 0.076711 SOL | 33.38M | 2.24 SOL | $196.41 | 3wAf6...zzBFR |
Mar 11 06:12 PM | SPL / SOL | Buy | $0.055790 | 0.076604 SOL | 44.87M | 2.96 SOL | $259.78 | 3sop1...Yb5xe |
Mar 11 06:12 PM | SPL / SOL | Buy | $0.055189 | 0.075919 SOL | 33.38M | 1.98 SOL | $173.23 | 3nhgc...6SL8f |
Mar 11 06:12 PM | SPL / SOL | Sell | $0.055299 | 0.076043 SOL | 48.22M | 2.91 SOL | $255.50 | 2Uo4n...5LNr5 |
Mar 11 06:12 PM | SPL / SOL | Buy | $0.055501 | 0.076274 SOL | 20.47M | 1.28 SOL | $112.61 | gTuv8...uATZL |
Mar 11 06:12 PM | SPL / SOL | Buy | $0.055187 | 0.075916 SOL | 22.30M | 1.32 SOL | $115.66 | 48uPt...jpg7K |
Mar 11 06:12 PM | SPL / SOL | Buy | $0.054871 | 0.075556 SOL | 24.73M | 1.37 SOL | $120.48 | 5kiH3...S4m1h |
Mar 11 06:12 PM | SPL / SOL | Buy | $0.054557 | 0.075197 SOL | 26.94M | 1.40 SOL | $122.76 | 3rxB5...1LMWg |
Mar 11 06:12 PM | SPL / SOL | Sell | $0.054447 | 0.075072 SOL | 7.85M | 0.3980 SOL | $34.90 | 3UKmS...dhujr |
Mar 11 06:12 PM | SPL / SOL | Buy | $0.054447 | 0.075072 SOL | 7.85M | 0.3980 SOL | $34.90 | aZvhr...cH2zG |
Mar 11 06:12 PM | SPL / SOL | Sell | $0.054415 | 0.075035 SOL | 1.97M | 0.0991 SOL | $8.68 | 3KS3N...p8QnK |
Mar 11 06:12 PM | SPL / SOL | Sell | $0.054710 | 0.075372 SOL | 48.22M | 2.59 SOL | $227.11 | 5xNYt...ST9qF |
Mar 11 06:12 PM | SPL / SOL | Sell | $0.055121 | 0.075841 SOL | 15.95M | 0.9313 SOL | $81.66 | 4so4T...KwuKQ |
Mar 11 06:12 PM | SPL / SOL | Buy | $0.055099 | 0.075815 SOL | 19.27M | 1.12 SOL | $98.23 | 4rYop...6bqG3 |
Mar 11 06:12 PM | SPL / SOL | Buy | $0.054849 | 0.075530 SOL | 18.56M | 1.03 SOL | $89.97 | 3Pubn...P3ovQ |
Mar 11 06:12 PM | SPL / SOL | Buy | $0.054608 | 0.075256 SOL | 20.86M | 1.10 SOL | $96.09 | 2XMdz...nkysJ |
Mar 11 06:12 PM | SPL / SOL | Buy | $0.054372 | 0.074987 SOL | 20.80M | 1.04 SOL | $90.92 | 5XZrG...vVkFe |
Mar 11 06:12 PM | SPL / SOL | Buy | $0.054142 | 0.074724 SOL | 23.25M | 1.10 SOL | $96.30 | 4JjAE...yBaCU |
Mar 11 06:12 PM | SPL / SOL | Sell | $0.054050 | 0.074619 SOL | 4.59M | 0.2120 SOL | $18.59 | 2wHEw...NiSLy |
Mar 11 06:12 PM | SPL / SOL | Sell | $0.054148 | 0.074731 SOL | 15.30M | 0.7239 SOL | $63.47 | 4Tbw1...xofHv |
