SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 9 01:20 PM	SPL / SOL	Sell	$0.0₅2356	0.0₇2798 SOL	92.86K	0.0₂2599 SOL	$0.2188	5Cse9...UpNrK
Mar 8 09:18 PM	SPL / SOL	Sell	$0.0₅2292	0.0₇2799 SOL	119.45K	0.0₂3343 SOL	$0.2737	H4NVs...sdEmy
Mar 8 07:39 PM	SPL / SOL	Sell	$0.0₅2309	0.0₇2800 SOL	150.84K	0.0₂4223 SOL	$0.3482	4uY2q...EBxCD
Mar 8 07:38 PM	SPL / SOL	Sell	$0.0₅2319	0.0₇2810 SOL	3.92M	0.1103 SOL	$9.10	4ry1t...547GL
Mar 8 07:37 PM	SPL / SOL	Sell	$0.0₅2327	0.0₇2821 SOL	85.72K	0.0₂2418 SOL	$0.1994	3WuhF...krkyQ
Mar 8 07:30 PM	SPL / SOL	Sell	$0.0₅2322	0.0₇2821 SOL	118.01K	0.0₂3330 SOL	$0.2740	DDmnZ...BR1U5
Mar 8 07:30 PM	SPL / SOL	Sell	$0.0₅2324	0.0₇2823 SOL	665.21K	0.0188 SOL	$1.55	xD6NQ...i1jvB
Mar 8 07:28 PM	SPL / SOL	Sell	$0.0₅2325	0.0₇2826 SOL	408.26K	0.0115 SOL	$0.9489	4AbYn...dsjPE
Mar 8 07:28 PM	SPL / SOL	Sell	$0.0₅2328	0.0₇2829 SOL	740.20K	0.0209 SOL	$1.72	5HHYH...rca32
Mar 8 07:28 PM	SPL / SOL	Sell	$0.0₅2350	0.0₇2856 SOL	9.38M	0.2680 SOL	$22.05	5vEZh...Lu9Fn
Mar 8 07:28 PM	SPL / SOL	Sell	$0.0₅2372	0.0₇2883 SOL	406.44K	0.0117 SOL	$0.9639	4cdZS...Nbtab
Mar 8 07:28 PM	SPL / SOL	Sell	$0.0₅2385	0.0₇2898 SOL	5.23M	0.1515 SOL	$12.46	TD8VA...Ai6dD
Mar 8 07:28 PM	SPL / SOL	Sell	$0.0₅2402	0.0₇2919 SOL	2.16M	0.0630 SOL	$5.19	TD8VA...Ai6dD
Mar 8 07:28 PM	SPL / SOL	Sell	$0.0₅2417	0.0₇2938 SOL	4.76M	0.1398 SOL	$11.51	TD8VA...Ai6dD
Mar 8 07:28 PM	SPL / SOL	Sell	$0.0₅2442	0.0₇2968 SOL	5.80M	0.1721 SOL	$14.16	TD8VA...Ai6dD
Mar 8 07:28 PM	SPL / SOL	Sell	$0.0₅2467	0.0₇2998 SOL	4.66M	0.1397 SOL	$11.50	TD8VA...Ai6dD
Mar 8 07:28 PM	SPL / SOL	Sell	$0.0₅2513	0.0₇3054 SOL	14.47M	0.4420 SOL	$36.36	TD8VA...Ai6dD
Mar 8 07:28 PM	SPL / SOL	Sell	$0.0₅2565	0.0₇3117 SOL	6.48M	0.2020 SOL	$16.62	TD8VA...Ai6dD
Mar 8 07:28 PM	SPL / SOL	Sell	$0.0₅2594	0.0₇3153 SOL	4.99M	0.1572 SOL	$12.94	TD8VA...Ai6dD
Mar 8 07:28 PM	SPL / SOL	Sell	$0.0₅2618	0.0₇3181 SOL	4.09M	0.1300 SOL	$10.69	TD8VA...Ai6dD
Mar 8 07:28 PM	SPL / SOL	Sell	$0.0₅2630	0.0₇3196 SOL	517.11K	0.0165 SOL	$1.36	5npjc...Jryqk
Mar 8 07:28 PM	SPL / SOL	Sell	$0.0₅2634	0.0₇3201 SOL	1.10M	0.0351 SOL	$2.89	5npjc...Jryqk
Mar 8 07:28 PM	SPL / SOL	Sell	$0.0₅2638	0.0₇3206 SOL	515.84K	0.0165 SOL	$1.36	5npjc...Jryqk
Mar 8 07:28 PM	SPL / SOL	Sell	$0.0₅2643	0.0₇3212 SOL	1.21M	0.0389 SOL	$3.20	5npjc...Jryqk
Mar 8 07:28 PM	SPL / SOL	Sell	$0.0₅2647	0.0₇3217 SOL	512.41K	0.0165 SOL	$1.36	5npjc...Jryqk
Mar 8 07:28 PM	SPL / SOL	Sell	$0.0₅2650	0.0₇3220 SOL	448.67K	0.0144 SOL	$1.19	5npjc...Jryqk
Mar 8 07:28 PM	SPL / SOL	Sell	$0.0₅2653	0.0₇3225 SOL	826.95K	0.0267 SOL	$2.19	5npjc...Jryqk
Mar 8 07:28 PM	SPL / SOL	Sell	$0.0₅2658	0.0₇3230 SOL	893.30K	0.0288 SOL	$2.37	5npjc...Jryqk
Mar 8 07:28 PM	SPL / SOL	Sell	$0.0₅2671	0.0₇3246 SOL	4.04M	0.1311 SOL	$10.79	5npjc...Jryqk
Mar 8 07:28 PM	SPL / SOL	Sell	$0.0₅2714	0.0₇3299 SOL	11.83M	0.3902 SOL	$32.10	22AEF...rjqfr
Mar 8 07:28 PM	SPL / SOL	Sell	$0.0₅2814	0.0₇3421 SOL	23.65M	0.8088 SOL	$66.55	22AEF...rjqfr
Mar 8 07:28 PM	SPL / SOL	Sell	$0.0₅2903	0.0₇3528 SOL	6.25M	0.2203 SOL	$18.13	22AEF...rjqfr
Mar 8 07:28 PM	SPL / SOL	Sell	$0.0₅2937	0.0₇3569 SOL	4.77M	0.1704 SOL	$14.02	22AEF...rjqfr
Mar 8 07:28 PM	SPL / SOL	Sell	$0.0₅2989	0.0₇3633 SOL	11.88M	0.4314 SOL	$35.50	22AEF...rjqfr
Mar 8 07:28 PM	SPL / SOL	Sell	$0.0₅3088	0.0₇3753 SOL	18.41M	0.6909 SOL	$56.84	22AEF...rjqfr
Mar 8 07:28 PM	SPL / SOL	Sell	$0.0₅3168	0.0₇3850 SOL	5.34M	0.2055 SOL	$16.91	22AEF...rjqfr
Mar 8 07:28 PM	SPL / SOL	Sell	$0.0₅3230	0.0₇3926 SOL	12.24M	0.4803 SOL	$39.52	22AEF...rjqfr
Mar 8 07:28 PM	SPL / SOL	Sell	$0.0₅3280	0.0₇3986 SOL	1.69M	0.0673 SOL	$5.54	22AEF...rjqfr
Mar 8 07:28 PM	SPL / SOL	Sell	$0.0₅3295	0.0₇4004 SOL	2.34M	0.0937 SOL	$7.71	39SWp...Ug5Yc
Mar 8 07:28 PM	SPL / SOL	Sell	$0.0₅3313	0.0₇4027 SOL	2.63M	0.1060 SOL	$8.72	39SWp...Ug5Yc
Mar 8 07:28 PM	SPL / SOL	Sell	$0.0₅3367	0.0₇4092 SOL	11.60M	0.4744 SOL	$39.04	39SWp...Ug5Yc
Mar 8 07:28 PM	SPL / SOL	Sell	$0.0₅3421	0.0₇4158 SOL	2.73M	0.1136 SOL	$9.35	39SWp...Ug5Yc
Mar 8 07:28 PM	SPL / SOL	Sell	$0.0₅3516	0.0₇4273 SOL	20.92M	0.8938 SOL	$73.54	39SWp...Ug5Yc
Mar 8 07:28 PM	SPL / SOL	Sell	$0.0₅3677	0.0₇4469 SOL	17.54M	0.7838 SOL	$64.48	39SWp...Ug5Yc
Mar 8 07:28 PM	SPL / SOL	Sell	$0.0₅3817	0.0₇4639 SOL	13.89M	0.6441 SOL	$52.99	39SWp...Ug5Yc
Mar 8 07:28 PM	SPL / SOL	Sell	$0.0₅3891	0.0₇4729 SOL	2.12M	0.1004 SOL	$8.26	39SWp...Ug5Yc
Mar 8 07:28 PM	SPL / SOL	Sell	$0.0₅3920	0.0₇4765 SOL	4.08M	0.1944 SOL	$15.99	39SWp...Ug5Yc
Mar 8 07:28 PM	SPL / SOL	Sell	$0.0₅3981	0.0₇4839 SOL	8.56M	0.4143 SOL	$34.08	42GMS...mBe9o
Mar 8 07:28 PM	SPL / SOL	Sell	$0.0₅4049	0.0₇4922 SOL	5.23M	0.2571 SOL	$21.16	42GMS...mBe9o
Mar 8 07:28 PM	SPL / SOL	Sell	$0.0₅4099	0.0₇4982 SOL	4.55M	0.2266 SOL	$18.64	42GMS...mBe9o
Mar 8 07:28 PM	SPL / SOL	Sell	$0.0₅4239	0.0₇5151 SOL	22.05M	1.14 SOL	$93.46	42GMS...mBe9o
Mar 8 07:28 PM	SPL / SOL	Sell	$0.0₅4387	0.0₇5332 SOL	5.04M	0.2689 SOL	$22.12	42GMS...mBe9o
Mar 8 07:28 PM	SPL / SOL	Sell	$0.0₅4478	0.0₇5443 SOL	10.87M	0.5913 SOL	$48.65	42GMS...mBe9o
Mar 8 07:28 PM	SPL / SOL	Sell	$0.0₅4553	0.0₇5534 SOL	1.88M	0.1040 SOL	$8.56	42GMS...mBe9o
Mar 8 07:28 PM	SPL / SOL	Sell	$0.0₅4609	0.0₇5602 SOL	7.36M	0.4123 SOL	$33.92	42GMS...mBe9o
Mar 8 07:28 PM	SPL / SOL	Sell	$0.0₅4702	0.0₇5715 SOL	7.73M	0.4415 SOL	$36.32	42GMS...mBe9o
Mar 8 07:28 PM	SPL / SOL	Sell	$0.0₅4756	0.0₇5780 SOL	831.02K	0.0480 SOL	$3.95	23EAo...m9opr
Mar 8 07:28 PM	SPL / SOL	Sell	$0.0₅4765	0.0₇5791 SOL	552.96K	0.0320 SOL	$2.63	23EAo...m9opr
Mar 8 07:28 PM	SPL / SOL	Sell	$0.0₅4796	0.0₇5829 SOL	4.26M	0.2482 SOL	$20.42	23EAo...m9opr
Mar 8 07:28 PM	SPL / SOL	Sell	$0.0₅4862	0.0₇5909 SOL	5.91M	0.3490 SOL	$28.71	23EAo...m9opr
Mar 8 07:28 PM	SPL / SOL	Sell	$0.0₅4906	0.0₇5963 SOL	769.00K	0.0459 SOL	$3.77	23EAo...m9opr
Mar 8 07:28 PM	SPL / SOL	Sell	$0.0₅5022	0.0₇6104 SOL	16.26M	0.9926 SOL	$81.67	23EAo...m9opr
Mar 8 07:28 PM	SPL / SOL	Sell	$0.0₅5201	0.0₇6322 SOL	9.01M	0.5696 SOL	$46.87	23EAo...m9opr
Mar 8 07:28 PM	SPL / SOL	Sell	$0.0₅5294	0.0₇6434 SOL	3.54M	0.2281 SOL	$18.77	23EAo...m9opr
Mar 8 07:28 PM	SPL / SOL	Sell	$0.0₅5334	0.0₇6483 SOL	1.74M	0.1129 SOL	$9.29	23EAo...m9opr
Mar 8 07:28 PM	SPL / SOL	Sell	$0.0₅5373	0.0₇6530 SOL	3.42M	0.2231 SOL	$18.35	LgU64...uhrw8
Mar 8 07:28 PM	SPL / SOL	Sell	$0.0₅5481	0.0₇6662 SOL	10.46M	0.6970 SOL	$57.35	LgU64...uhrw8
Mar 8 07:28 PM	SPL / SOL	Sell	$0.0₅5615	0.0₇6824 SOL	6.21M	0.4234 SOL	$34.84	LgU64...uhrw8
Mar 8 07:28 PM	SPL / SOL	Sell	$0.0₅5791	0.0₇7038 SOL	14.80M	1.04 SOL	$85.72	LgU64...uhrw8
Mar 8 07:28 PM	SPL / SOL	Sell	$0.0₅6004	0.0₇7297 SOL	9.41M	0.6869 SOL	$56.52	LgU64...uhrw8
Mar 8 07:28 PM	SPL / SOL	Sell	$0.0₅6132	0.0₇7453 SOL	4.58M	0.3415 SOL	$28.10	LgU64...uhrw8
Mar 8 07:28 PM	SPL / SOL	Sell	$0.0₅6223	0.0₇7563 SOL	5.02M	0.3798 SOL	$31.25	LgU64...uhrw8
Mar 8 07:28 PM	SPL / SOL	Sell	$0.0₅6320	0.0₇7681 SOL	5.03M	0.3861 SOL	$31.77	LgU64...uhrw8
Mar 8 07:28 PM	SPL / SOL	Sell	$0.0₅6423	0.0₇7807 SOL	5.49M	0.4284 SOL	$35.24	LgU64...uhrw8
Mar 8 07:28 PM	SPL / SOL	Sell	$0.0₅6492	0.0₇7890 SOL	1.27M	0.1002 SOL	$8.25	2CPqU...NzJ5c
Mar 8 07:28 PM	SPL / SOL	Sell	$0.0₅6510	0.0₇7912 SOL	556.03K	0.0440 SOL	$3.62	2CPqU...NzJ5c
Mar 8 07:28 PM	SPL / SOL	Sell	$0.0₅6560	0.0₇7974 SOL	4.34M	0.3460 SOL	$28.46	2CPqU...NzJ5c
Mar 8 07:28 PM	SPL / SOL	Sell	$0.0₅6645	0.0₇8077 SOL	3.80M	0.3070 SOL	$25.26	2CPqU...NzJ5c
Mar 8 07:28 PM	SPL / SOL	Sell	$0.0₅6858	0.0₇8335 SOL	15.82M	1.32 SOL	$108.47	2CPqU...NzJ5c
Mar 8 07:28 PM	SPL / SOL	Sell	$0.0₅7081	0.0₇8607 SOL	4.06M	0.3495 SOL	$28.75	2CPqU...NzJ5c
Mar 8 07:28 PM	SPL / SOL	Sell	$0.0₅7164	0.0₇8708 SOL	3.06M	0.2662 SOL	$21.90	2CPqU...NzJ5c
Mar 8 07:28 PM	SPL / SOL	Sell	$0.0₅7318	0.0₇8895 SOL	9.77M	0.8692 SOL	$71.51	2CPqU...NzJ5c
Mar 8 07:28 PM	SPL / SOL	Sell	$0.0₅7488	0.0₇9101 SOL	3.99M	0.3636 SOL	$29.91	2CPqU...NzJ5c
Mar 8 07:28 PM	SPL / SOL	Sell	$0.0₅7569	0.0₇9199 SOL	2.36M	0.2172 SOL	$17.87	Ktyo3...1ccsm
Mar 8 07:28 PM	SPL / SOL	Sell	$0.0₅7655	0.0₇9303 SOL	4.26M	0.3964 SOL	$32.61	Ktyo3...1ccsm
Mar 8 07:28 PM	SPL / SOL	Sell	$0.0₅7729	0.0₇9393 SOL	1.40M	0.1312 SOL	$10.80	Ktyo3...1ccsm
Mar 8 07:28 PM	SPL / SOL	Sell	$0.0₅7761	0.0₇9433 SOL	1.07M	0.1011 SOL	$8.32	Ktyo3...1ccsm
Mar 8 07:28 PM	SPL / SOL	Sell	$0.0₅7790	0.0₇9468 SOL	1.07M	0.1011 SOL	$8.31	Ktyo3...1ccsm
Mar 8 07:28 PM	SPL / SOL	Sell	$0.0₅7821	0.0₇9506 SOL	1.25M	0.1189 SOL	$9.78	Ktyo3...1ccsm
Mar 8 07:28 PM	SPL / SOL	Sell	$0.0₅7852	0.0₇9543 SOL	1.06M	0.1013 SOL	$8.33	Ktyo3...1ccsm
Mar 8 07:28 PM	SPL / SOL	Sell	$0.0₅7879	0.0₇9576 SOL	935.54K	0.0896 SOL	$7.37	Ktyo3...1ccsm
Mar 8 07:28 PM	SPL / SOL	Sell	$0.0₅7899	0.0₇9600 SOL	524.09K	0.0503 SOL	$4.14	Ktyo3...1ccsm
Mar 8 07:28 PM	SPL / SOL	Sell	$0.0₅7968	0.0₇9684 SOL	4.48M	0.4341 SOL	$35.72	67Rzg...hgcMY
Mar 8 07:28 PM	SPL / SOL	Sell	$0.0₅8056	0.0₇9792 SOL	1.87M	0.1832 SOL	$15.07	67Rzg...hgcMY
Mar 8 07:28 PM	SPL / SOL	Sell	$0.0₅8214	0.0₇9983 SOL	9.15M	0.9131 SOL	$75.13	67Rzg...hgcMY
Mar 8 07:28 PM	SPL / SOL	Sell	$0.0₅8620	0.0₆1048 SOL	17.80M	1.86 SOL	$153.43	67Rzg...hgcMY
Mar 8 07:28 PM	SPL / SOL	Sell	$0.0₅8973	0.0₆1091 SOL	4.41M	0.4810 SOL	$39.58	67Rzg...hgcMY
Mar 8 07:28 PM	SPL / SOL	Sell	$0.0₅9126	0.0₆1110 SOL	4.71M	0.5229 SOL	$43.02	67Rzg...hgcMY
Mar 8 07:28 PM	SPL / SOL	Sell	$0.0₅9284	0.0₆1129 SOL	4.49M	0.5069 SOL	$41.70	67Rzg...hgcMY
Mar 8 07:28 PM	SPL / SOL	Sell	$0.0₅9451	0.0₆1149 SOL	4.99M	0.5736 SOL	$47.19	67Rzg...hgcMY

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₄1171. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $11.70K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $9.28K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₄1171. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.041171 with a fully diluted valuation of $11.70K.

SPL Token (SPL)

Token Statistics

Price Changes

Recent Transactions

SPL Token

About SPL Token