AlphaClaw

AlphaClaw Price (ALPHACLAW)

Date	Market	Type	Price (USD)	Price	ALPHACLAW	2nd ASSET	Total	TXN
Mar 9 10:51 PM	ALPHACLAW / SOL	Sell	$0.0₅3434	0.0₇4012 SOL	1.32M	0.0530 SOL	$4.53	4WfaD...X1LoG
Mar 9 10:40 PM	ALPHACLAW / SOL	Sell	$0.0₅3448	0.0₇4020 SOL	26.83K	0.0₂1079 SOL	$0.0925	211oR...KXwJf
Mar 9 10:39 PM	ALPHACLAW / SOL	Sell	$0.0₅3456	0.0₇4034 SOL	2.35M	0.0946 SOL	$8.10	4SFJU...rN59n
Mar 9 10:28 PM	ALPHACLAW / SOL	Sell	$0.0₅3495	0.0₇4052 SOL	599.32K	0.0243 SOL	$2.09	2vBkz...jNvrN
Mar 9 10:28 PM	ALPHACLAW / SOL	Sell	$0.0₅3517	0.0₇4078 SOL	3.46M	0.1410 SOL	$12.16	55MuG...8WVK5
Mar 9 09:55 PM	ALPHACLAW / SOL	Sell	$0.0₅3539	0.0₇4117 SOL	6.09M	0.2508 SOL	$21.56	3Btd1...TPSgV
Mar 9 09:50 PM	ALPHACLAW / SOL	Sell	$0.0₅3583	0.0₇4165 SOL	1.36M	0.0566 SOL	$4.87	4Khxq...enQ9C
Mar 9 09:42 PM	ALPHACLAW / SOL	Sell	$0.0₅3597	0.0₇4181 SOL	1.16M	0.0485 SOL	$4.17	f62S6...4wMgZ
Mar 9 09:42 PM	ALPHACLAW / SOL	Sell	$0.0₅3621	0.0₇4209 SOL	3.21M	0.1351 SOL	$11.62	5Fmtb...kFVsC
Mar 9 09:38 PM	ALPHACLAW / SOL	Sell	$0.0₅3630	0.0₇4231 SOL	55.31K	0.0₂2340 SOL	$0.2007	2e8QP...LCNMk
Mar 9 09:26 PM	ALPHACLAW / SOL	Sell	$0.0₅3642	0.0₇4235 SOL	587.84K	0.0249 SOL	$2.14	3khLT...K4c8k
Mar 9 09:18 PM	ALPHACLAW / SOL	Buy	$0.0₅3690	0.0₇4286 SOL	1.16M	0.0497 SOL	$4.28	5kd6H...RCEgc
Mar 9 09:18 PM	ALPHACLAW / SOL	Buy	$0.0₅3665	0.0₇4257 SOL	3.21M	0.1366 SOL	$11.76	64Kyz...UQZ7j
Mar 9 09:18 PM	ALPHACLAW / SOL	Buy	$0.0₅3639	0.0₇4227 SOL	1.36M	0.0574 SOL	$4.94	55vPT...2xsFt
Mar 9 09:18 PM	ALPHACLAW / SOL	Buy	$0.0₅3618	0.0₇4203 SOL	2.35M	0.0986 SOL	$8.49	2zZV6...EUjoK
Mar 9 09:05 PM	ALPHACLAW / SOL	Sell	$0.0₅3503	0.0₇4061 SOL	2.51M	0.1019 SOL	$8.79	4jXze...vk8oM
Mar 9 08:37 PM	ALPHACLAW / SOL	Sell	$0.0₅3653	0.0₇4274 SOL	30.16M	1.29 SOL	$110.17	52Jww...t2nEF
Mar 9 08:27 PM	ALPHACLAW / SOL	Sell	$0.0₅3852	0.0₇4484 SOL	502.46K	0.0225 SOL	$1.94	5sUEj...Bd2ro
Mar 9 07:34 PM	ALPHACLAW / SOL	Sell	$0.0₅3888	0.0₇4499 SOL	1.64M	0.0736 SOL	$6.36	3vEW1...hsP9J
Mar 9 07:01 PM	ALPHACLAW / SOL	Sell	$0.0₅3853	0.0₇4517 SOL	841.63K	0.0380 SOL	$3.24	5EYAj...JhXiJ
Mar 9 07:00 PM	ALPHACLAW / SOL	Sell	$0.0₅3922	0.0₇4600 SOL	10.40M	0.4784 SOL	$40.79	2RdBE...7894d
Mar 9 06:59 PM	ALPHACLAW / SOL	Sell	$0.0₅3996	0.0₇4690 SOL	1.45M	0.0680 SOL	$5.79	3xWwa...Q6Wzs
Mar 9 06:56 PM	ALPHACLAW / SOL	Sell	$0.0₅4040	0.0₇4740 SOL	5.00M	0.2370 SOL	$20.20	6ihDP...CAggT
Mar 9 06:50 PM	ALPHACLAW / SOL	Sell	$0.0₅4078	0.0₇4784 SOL	615.89K	0.0295 SOL	$2.51	vWKzg...ALXLU
Mar 9 06:41 PM	ALPHACLAW / SOL	Buy	$0.0₅4144	0.0₇4846 SOL	543.73K	0.0263 SOL	$2.25	2V7EQ...XgPRp
Mar 9 06:29 PM	ALPHACLAW / SOL	Sell	$0.0₅4057	0.0₇4757 SOL	1.07M	0.0511 SOL	$4.35	SNPyi...aEYuD
Mar 9 06:29 PM	ALPHACLAW / SOL	Sell	$0.0₅4129	0.0₇4842 SOL	9.54M	0.4618 SOL	$39.38	4eX2N...AVyC2
Mar 9 06:27 PM	ALPHACLAW / SOL	Sell	$0.0₅4215	0.0₇4946 SOL	3.18M	0.1572 SOL	$13.40	2QmZ4...Gff2R
Mar 9 06:27 PM	ALPHACLAW / SOL	Sell	$0.0₅4327	0.0₇5077 SOL	12.18M	0.6184 SOL	$52.70	4mdYa...cpmB5
Mar 9 06:20 PM	ALPHACLAW / SOL	Sell	$0.0₅4446	0.0₇5213 SOL	3.31M	0.1726 SOL	$14.72	24S1Y...3hbVA
Mar 9 06:06 PM	ALPHACLAW / SOL	Sell	$0.0₅4448	0.0₇5246 SOL	332.21K	0.0174 SOL	$1.48	3BkvD...G72gu
Mar 9 05:34 PM	ALPHACLAW / SOL	Sell	$0.0₅4328	0.0₇5094 SOL	8.00M	0.4073 SOL	$34.61	3fN1x...oyPqH
Mar 9 05:22 PM	ALPHACLAW / SOL	Buy	$0.0₅4416	0.0₇5203 SOL	3.04M	0.1580 SOL	$13.41	DnFBL...X3rpB
Mar 9 05:17 PM	ALPHACLAW / SOL	Sell	$0.0₅4353	0.0₇5111 SOL	6.73K	0.0₃3442 SOL	$0.0293	3oGM9...J6sDk
Mar 9 05:09 PM	ALPHACLAW / SOL	Sell	$0.0₅4374	0.0₇5138 SOL	3.09M	0.1586 SOL	$13.50	2ugNu...xR84i
Mar 9 05:07 PM	ALPHACLAW / SOL	Sell	$0.0₅4492	0.0₇5274 SOL	11.99M	0.6322 SOL	$53.85	1pVxz...N5Uvm
Mar 9 05:03 PM	ALPHACLAW / SOL	Buy	$0.0₅4629	0.0₇5444 SOL	1.07M	0.0584 SOL	$4.97	mGTGi...5YuSJ
Mar 9 05:03 PM	ALPHACLAW / SOL	Sell	$0.0₅4693	0.0₇5520 SOL	16.01M	0.8836 SOL	$75.13	5HF3E...FrgP2
Mar 9 05:02 PM	ALPHACLAW / SOL	Sell	$0.0₅4830	0.0₇5679 SOL	24.35K	0.0₂1383 SOL	$0.1176	DFhou...NyDSx
Mar 9 05:01 PM	ALPHACLAW / SOL	Sell	$0.0₅4912	0.0₇5769 SOL	8.60M	0.4961 SOL	$42.24	tjZB4...6jWBi
Mar 9 04:53 PM	ALPHACLAW / SOL	Sell	$0.0₅5319	0.0₇6219 SOL	31.47M	1.96 SOL	$167.39	3HNgD...bzN3K
Mar 9 04:52 PM	ALPHACLAW / SOL	Sell	$0.0₅5643	0.0₇6618 SOL	1.45M	0.0959 SOL	$8.18	5rRJk...AeUhM
Mar 9 04:52 PM	ALPHACLAW / SOL	Sell	$0.0₅5712	0.0₇6700 SOL	4.83M	0.3233 SOL	$27.56	5u1qA...UmMUo
Mar 9 04:52 PM	ALPHACLAW / SOL	Sell	$0.0₅5773	0.0₇6772 SOL	665.25K	0.0450 SOL	$3.84	4X33t...rvLgs
Mar 9 04:48 PM	ALPHACLAW / SOL	Sell	$0.0₅5824	0.0₇6843 SOL	4.56M	0.3117 SOL	$26.53	5SE2Y...vrMcH
Mar 9 04:47 PM	ALPHACLAW / SOL	Sell	$0.0₅5982	0.0₇7026 SOL	9.37M	0.6583 SOL	$56.04	2L2sW...2qyhZ
Mar 9 04:47 PM	ALPHACLAW / SOL	Sell	$0.0₅6100	0.0₇7165 SOL	385.99K	0.0277 SOL	$2.35	2G3b1...7QCDA
Mar 9 04:47 PM	ALPHACLAW / SOL	Buy	$0.0₅6181	0.0₇7263 SOL	24.35K	0.0₂1769 SOL	$0.1505	28hju...Fzi47
Mar 9 04:47 PM	ALPHACLAW / SOL	Buy	$0.0₅6063	0.0₇7125 SOL	9.54M	0.6795 SOL	$57.83	3mSuB...CuiTJ
Mar 9 04:47 PM	ALPHACLAW / SOL	Sell	$0.0₅5871	0.0₇6902 SOL	81.39K	0.0₂5618 SOL	$0.4778	5mDbE...3HJNZ
Mar 9 04:46 PM	ALPHACLAW / SOL	Sell	$0.0₅5921	0.0₇6965 SOL	4.62M	0.3221 SOL	$27.38	5KAL2...GfY6p
Mar 9 04:46 PM	ALPHACLAW / SOL	Sell	$0.0₅6032	0.0₇7096 SOL	4.66M	0.3305 SOL	$28.10	4SE6p...Cyvg7
Mar 9 04:46 PM	ALPHACLAW / SOL	Sell	$0.0₅6150	0.0₇7234 SOL	4.87M	0.3525 SOL	$29.97	125ZG...v86MV
Mar 9 04:46 PM	ALPHACLAW / SOL	Sell	$0.0₅6212	0.0₇7307 SOL	54.67K	0.0₂3995 SOL	$0.3396	gkKQM...pGoRM
Mar 9 04:46 PM	ALPHACLAW / SOL	Buy	$0.0₅6034	0.0₇7094 SOL	1.45M	0.1028 SOL	$8.74	4MdVa...YKdd9
Mar 9 04:46 PM	ALPHACLAW / SOL	Buy	$0.0₅5961	0.0₇7008 SOL	4.71M	0.3301 SOL	$28.08	2SXfy...b3xqX
Mar 9 04:46 PM	ALPHACLAW / SOL	Buy	$0.0₅5888	0.0₇6922 SOL	1.45M	0.1003 SOL	$8.53	4rwg6...Nc52s
Mar 9 04:46 PM	ALPHACLAW / SOL	Buy	$0.0₅5818	0.0₇6840 SOL	4.66M	0.3186 SOL	$27.10	tYLKW...6XySc
Mar 9 04:46 PM	ALPHACLAW / SOL	Buy	$0.0₅5712	0.0₇6716 SOL	4.66M	0.3129 SOL	$26.61	4Zizg...jRpM1
Mar 9 04:44 PM	ALPHACLAW / SOL	Sell	$0.0₅4977	0.0₇5837 SOL	124.57K	0.0₂7271 SOL	$0.6200	5viHF...wAqUi
Mar 9 04:43 PM	ALPHACLAW / SOL	Sell	$0.0₅4976	0.0₇5836 SOL	59.56K	0.0₂3477 SOL	$0.2964	4sU7J...LAED8
Mar 9 04:43 PM	ALPHACLAW / SOL	Sell	$0.0₅4981	0.0₇5842 SOL	597.52K	0.0349 SOL	$2.98	38Xf2...dGnad
Mar 9 04:42 PM	ALPHACLAW / SOL	Sell	$0.0₅4985	0.0₇5849 SOL	51.12K	0.0₂2991 SOL	$0.2548	9Gh22...iUEUL
Mar 9 04:42 PM	ALPHACLAW / SOL	Sell	$0.0₅4986	0.0₇5850 SOL	91.39K	0.0₂5346 SOL	$0.4556	5kkp8...Jrpvp
Mar 9 04:41 PM	ALPHACLAW / SOL	Sell	$0.0₅5050	0.0₇5925 SOL	7.06M	0.4184 SOL	$35.66	56QQ2...y9S7o
Mar 9 04:41 PM	ALPHACLAW / SOL	Sell	$0.0₅5165	0.0₇6060 SOL	5.08M	0.3079 SOL	$26.24	3TQwV...Tt7A7
Mar 9 04:41 PM	ALPHACLAW / SOL	Sell	$0.0₅5316	0.0₇6231 SOL	9.70M	0.6044 SOL	$51.57	4PvKf...UQJyi
Mar 9 04:40 PM	ALPHACLAW / SOL	Sell	$0.0₅5415	0.0₇6347 SOL	74.22K	0.0₂4711 SOL	$0.4018	37CeL...c7XDN
Mar 9 04:40 PM	ALPHACLAW / SOL	Sell	$0.0₅5415	0.0₇6347 SOL	111.09K	0.0₂7051 SOL	$0.6015	4yR98...EiJhv
Mar 9 04:39 PM	ALPHACLAW / SOL	Sell	$0.0₅5407	0.0₇6347 SOL	73.27K	0.0₂4651 SOL	$0.3961	51xUf...iQauF
Mar 9 04:39 PM	ALPHACLAW / SOL	Sell	$0.0₅5482	0.0₇6435 SOL	7.13M	0.4589 SOL	$39.09	2dEAu...dLCk1
Mar 9 04:38 PM	ALPHACLAW / SOL	Sell	$0.0₅5572	0.0₇6543 SOL	1.46M	0.0957 SOL	$8.15	Q3YoX...VCjSZ
Mar 9 04:37 PM	ALPHACLAW / SOL	Sell	$0.0₅5523	0.0₇6482 SOL	5.10M	0.3305 SOL	$28.17	5Gs2k...tK3AM
Mar 9 04:36 PM	ALPHACLAW / SOL	Buy	$0.0₅5349	0.0₇6285 SOL	7.13M	0.4482 SOL	$38.14	3fKWr...8KBHU
Mar 9 04:33 PM	ALPHACLAW / SOL	Sell	$0.0₅5007	0.0₇5895 SOL	6.21M	0.3660 SOL	$31.09	1bWEL...yGHvf
Mar 9 04:33 PM	ALPHACLAW / SOL	Sell	$0.0₅5075	0.0₇5975 SOL	1.17M	0.0699 SOL	$5.93	5zU6Q...XCmpQ
Mar 9 04:33 PM	ALPHACLAW / SOL	Sell	$0.0₅5181	0.0₇6092 SOL	9.17M	0.5584 SOL	$47.49	45Jgt...aZqpq
Mar 9 04:33 PM	ALPHACLAW / SOL	Sell	$0.0₅5370	0.0₇6314 SOL	9.83M	0.6206 SOL	$52.78	2SWXC...RBZt7
Mar 9 04:33 PM	ALPHACLAW / SOL	Sell	$0.0₅5478	0.0₇6440 SOL	577.79K	0.0372 SOL	$3.16	5WB6G...bJSa1
Mar 9 04:30 PM	ALPHACLAW / SOL	Sell	$0.0₅4454	0.0₇5239 SOL	3.05M	0.1600 SOL	$13.60	3yMKA...qhXzg
Mar 9 04:30 PM	ALPHACLAW / SOL	Sell	$0.0₅4516	0.0₇5310 SOL	4.76M	0.2528 SOL	$21.50	mxR4x...UU52W
Mar 9 04:30 PM	ALPHACLAW / SOL	Sell	$0.0₅4567	0.0₇5371 SOL	1.72M	0.0923 SOL	$7.85	5E1LR...Zfq7y
Mar 9 04:28 PM	ALPHACLAW / SOL	Sell	$0.0₅4638	0.0₇5440 SOL	5.54M	0.3014 SOL	$25.70	4SWY7...RR4pU
Mar 9 04:28 PM	ALPHACLAW / SOL	Sell	$0.0₅4724	0.0₇5540 SOL	4.76M	0.2637 SOL	$22.49	UQ6iy...Tswma
Mar 9 04:28 PM	ALPHACLAW / SOL	Sell	$0.0₅4809	0.0₇5640 SOL	5.23M	0.2950 SOL	$25.15	5Szw5...y93zs
Mar 9 04:28 PM	ALPHACLAW / SOL	Buy	$0.0₅4893	0.0₇5749 SOL	1.72M	0.0988 SOL	$8.41	66Koi...kw3FR
Mar 9 04:28 PM	ALPHACLAW / SOL	Buy	$0.0₅4645	0.0₇5458 SOL	4.76M	0.2598 SOL	$22.11	2aPCL...Hfk2k
Mar 9 04:28 PM	ALPHACLAW / SOL	Buy	$0.0₅4568	0.0₇5368 SOL	4.76M	0.2555 SOL	$21.75	3FcqX...Z5L3A
Mar 9 04:27 PM	ALPHACLAW / SOL	Sell	$0.0₅4141	0.0₇4868 SOL	48.84K	0.0₂2378 SOL	$0.2022	2S1xv...TA18A
Mar 9 04:24 PM	ALPHACLAW / SOL	Buy	$0.0₅4171	0.0₇4906 SOL	3.05M	0.1498 SOL	$12.74	375ry...SWuhv
Mar 9 04:23 PM	ALPHACLAW / SOL	Sell	$0.0₅4100	0.0₇4827 SOL	942.14K	0.0455 SOL	$3.86	5UNzp...sDxwC
Mar 9 04:23 PM	ALPHACLAW / SOL	Sell	$0.0₅4107	0.0₇4836 SOL	293.60K	0.0142 SOL	$1.21	3m4Xf...uTsA1
Mar 9 04:22 PM	ALPHACLAW / SOL	Sell	$0.0₅4111	0.0₇4845 SOL	778.77K	0.0377 SOL	$3.20	2tWTQ...Qd5sU
Mar 9 04:22 PM	ALPHACLAW / SOL	Buy	$0.0₅4160	0.0₇4904 SOL	1.17M	0.0573 SOL	$4.86	KPBBw...4i4Ru
Mar 9 04:22 PM	ALPHACLAW / SOL	Sell	$0.0₅4299	0.0₇5068 SOL	27.91M	1.41 SOL	$119.98	4UH2T...Y3h61
Mar 9 04:19 PM	ALPHACLAW / SOL	Sell	$0.0₅4543	0.0₇5353 SOL	4.13M	0.2208 SOL	$18.74	5tfL2...Q9UZm
Mar 9 04:14 PM	ALPHACLAW / SOL	Sell	$0.0₅4593	0.0₇5406 SOL	1.49M	0.0804 SOL	$6.83	5Ge5n...w9jzM
Mar 9 04:14 PM	ALPHACLAW / SOL	Sell	$0.0₅4607	0.0₇5424 SOL	349.53K	0.0190 SOL	$1.61	3Tk56...ELgwe
Mar 9 04:11 PM	ALPHACLAW / SOL	Sell	$0.0₅4611	0.0₇5427 SOL	7.02K	0.0₃3808 SOL	$0.0323	4DC3M...Z7HML
Mar 9 04:10 PM	ALPHACLAW / SOL	Sell	$0.0₅4614	0.0₇5430 SOL	233.87K	0.0127 SOL	$1.08	1XPaB...mtH7F

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/ALPHACLAW	18h	$83.10	2.48K	$96.13K	-	-	-0.36%	$741.59M
ALPHACLAW/SOL	16h	$0.0₅3434	1.69K	$53.60K	-	-0.63%	-90.24%	$3.43K
ALPHACLAW/SOL	16h	$0.0₅6607	1	$0.0912	-	-	0,00%	$6.61K

What is the price of AlphaClaw (ALPHACLAW)?

The current price for AlphaClaw (ALPHACLAW) on the Solana chain is $0.0₄2209. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for AlphaClaw (ALPHACLAW)?

The Fully Diluted Valuation (FDV) of AlphaClaw (ALPHACLAW) is $22.08K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy AlphaClaw (ALPHACLAW)?

You can buy AlphaClaw on decentralized exchanges (DEXes) on the Solana chain. Check the AlphaClaw Liquidity pools to see all available ALPHACLAW trading pairs and choose the pool with the best liquidity.

What is AlphaClaw (ALPHACLAW) liquidity?

The total liquidity for AlphaClaw (ALPHACLAW) across all pools on Solana is $14.55K. Liquidity is spread across pools, providing traders with multiple options for swapping ALPHACLAW.

What is ALPHACLAW, AlphaClaw?

AlphaClaw (ALPHACLAW) is a cryptocurrency token deployed on the Solana blockchain. The current value of ALPHACLAW is $0.0₄2209. Visit the Description tab for more details about this project.

How to trade ALPHACLAW?

You can buy or sell ALPHACLAW on the Solana chain through any of available ALPHACLAW Liquidity pools. Check volumes and liquidity depth across different DEXes.

About AlphaClaw

AlphaClaw (ALPHACLAW) is a cryptocurrency token on the Solana blockchain. The current price is $0.042209 with a fully diluted valuation of $22.08K.

SOL/ALPHACLAW on Pump.fun ALPHACLAW/SOL on PumpSwap ALPHACLAW/SOL on Meteora DAAM V2

AlphaClaw (ALPHACLAW)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

AlphaClaw

About AlphaClaw