29,433,171 Pools27,161,407 Tokens

The KOL Experiment (KOL)

The live The KOL Experiment price today is $0.0105765, with a 24-hour trading volume of $0.00. KOL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.0105765
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.1137
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -55701071821529 KOL for 36969 SOL
  • : -24729831014338 KOL for 17887 SOL
  • : -89190409074646 KOL for 73617 SOL
  • : 89190409074646 KOL for -100000 SOL
  • : -78661480807554 KOL for 86679 SOL
  • : -111080386866500 KOL for 161987 SOL
  • : -165848586485992 KOL for 401004 SOL
  • : 12186374339387 KOL for -40000 SOL
  • : -119878130920815 KOL for 527719 SOL
  • : 111080386866500 KOL for -500000 SOL

The KOL Experiment

The KOL Experiment Price (KOL)

DateMarketTypePrice (USD)PriceKOL2nd ASSETTotalTXN
Mar 14 06:20 PM
KOL / SOLSell$0.01057650.0126638 SOL55.70M0.043697 SOL$0.0232115xqnf...w37Hy
Mar 12 02:49 AM
KOL / SOLSell$0.01061820.0127233 SOL24.73M0.041789 SOL$0.0215294veGA...DZSyn
Mar 11 11:51 PM
KOL / SOLSell$0.01071570.0128254 SOL89.19M0.047362 SOL$0.0263833iauD...nKkma
Mar 11 07:40 PM
KOL / SOLBuy$0.01097960.0111122 SOL89.19M0.031000 SOL$0.0287373Zw3c...4UXyq
Mar 11 07:40 PM
KOL / SOLSell$0.01096280.0111102 SOL78.66M0.048668 SOL$0.027574Fsnpa...Uc9HX
Mar 11 07:05 PM
KOL / SOLSell$0.0912780.0111459 SOL111.08M0.031620 SOL$0.01423H6Wo...Su83c
Mar 11 07:02 PM
KOL / SOLSell$0.0921190.0112418 SOL165.85M0.034011 SOL$0.035163XwS...KtYeu
Mar 11 06:58 PM
KOL / SOLBuy$0.0928820.0113283 SOL12.19M0.044000 SOL$0.0235122NW9Z...pe3Jk
Mar 11 06:57 PM
KOL / SOLSell$0.0938640.0114403 SOL119.88M0.035278 SOL$0.04633Yob3...eA5LQ
Mar 11 06:57 PM
KOL / SOLBuy$0.0939510.0114502 SOL111.08M0.035000 SOL$0.04395muCk...sVBLs
Mar 11 06:57 PM
KOL / SOLBuy$0.0920960.0112388 SOL165.85M0.033960 SOL$0.03485qB9z...5wyLm
Mar 11 06:57 PM
KOL / SOLSell$0.0918200.0112074 SOL102.75M0.032131 SOL$0.0187266u6...LLpMN
Mar 11 06:57 PM
KOL / SOLBuy$0.0921190.0112414 SOL20.72M0.045000 SOL$0.0243905P9hc...NSry3
Mar 11 06:57 PM
KOL / SOLBuy$0.0918600.0112118 SOL47.22M0.031000 SOL$0.028780729Da...thvMa
Mar 11 06:57 PM
KOL / SOLSell$0.0919210.0112188 SOL64.36M0.031408 SOL$0.01245sZoM...BQxX8
Mar 11 06:57 PM
KOL / SOLBuy$0.0912820.0111460 SOL342.51M0.035000 SOL$0.0439DHsRx...P4PpS
Mar 11 06:57 PM
KOL / SOLSell$0.0928960.0113298 SOL617.08M0.022035 SOL$0.17865g7yy...WZhds
Mar 11 06:57 PM
KOL / SOLBuy$0.0810950.0101247 SOL4.01M0.045000 SOL$0.02439065hdY...Te5eL
Mar 11 06:57 PM
KOL / SOLBuy$0.0810350.0101179 SOL8.48M0.031000 SOL$0.0287804TPSw...7M3eX
Mar 11 06:57 PM
KOL / SOLBuy$0.0961390.0116992 SOL143.02M0.021000 SOL$0.08785ZeKQ...bqWio
Mar 11 06:57 PM
KOL / SOLBuy$0.0914230.0111621 SOL617.08M0.021000 SOL$0.087842S3G...E66Df
Mar 11 06:57 PM
KOL / SOLSell$0.0612970.081477 SOL990.00M1.46 SOL$128.342qfxV...WerdW
Mar 11 06:57 PM
KOL / SOLBuy$0.0330720.053499 SOL105.86K0.3704 SOL$32.5252eUA...jKHV3
Mar 11 06:57 PM
KOL / SOLSell$0.0330140.053433 SOL35.16K0.1207 SOL$10.605zi8L...YoRQk
Mar 11 06:57 PM
KOL / SOLSell$0.0330400.053463 SOL1.71K0.025925 SOL$0.52015ypq8...wnfkg
Mar 11 06:57 PM
KOL / SOLBuy$0.0329660.053378 SOL114.90K0.3881 SOL$34.0733ZJk...bmmrx
Mar 11 06:57 PM
KOL / SOLSell$0.0329150.053320 SOL50.81K0.1686 SOL$14.8147Jar...UABpZ
Mar 11 06:57 PM
KOL / SOLSell$0.0329800.053394 SOL42.19K0.1432 SOL$12.574kw2T...p2wPz
Mar 11 06:57 PM
KOL / SOLBuy$0.0329800.053394 SOL50.35K0.1709 SOL$15.005pSob...WxKSK
Mar 11 06:57 PM
KOL / SOLSell$0.0329400.053349 SOL2.37K0.027939 SOL$0.69703LfBn...JhPDo
Mar 11 06:57 PM
KOL / SOLSell$0.0329710.053385 SOL42.26K0.1430 SOL$12.5535kV5...nCydU
Mar 11 06:57 PM
KOL / SOLBuy$0.0329460.053355 SOL87.57K0.2938 SOL$25.795wweh...tMn28
Mar 11 06:57 PM
KOL / SOLSell$0.0328820.053282 SOL3.31K0.0109 SOL$0.95485SJTL...4tRr3
Mar 11 06:57 PM
KOL / SOLSell$0.0329320.053339 SOL69.44K0.2318 SOL$20.35fqmE7...Apeof
Mar 11 06:57 PM
KOL / SOLBuy$0.0329490.053359 SOL52.54K0.1765 SOL$15.494esrF...xM7SV
Mar 11 06:57 PM
KOL / SOLSell$0.0329610.053373 SOL77.60K0.2617 SOL$22.974nxCL...njoEy
Mar 11 06:57 PM
KOL / SOLSell$0.0330710.053498 SOL74.71K0.2613 SOL$22.944p6ci...iUAhf
Mar 11 06:57 PM
KOL / SOLSell$0.0331270.053562 SOL13.800.044913 SOL$0.0243143NQkh...BCkQD
Mar 11 06:57 PM
KOL / SOLSell$0.0331360.053572 SOL11.07K0.0395 SOL$3.47Z6uV7...bizhp
Mar 11 06:57 PM
KOL / SOLBuy$0.0330910.053520 SOL79.15K0.2786 SOL$24.465mjEY...kLxSv
Mar 11 06:56 PM
KOL / SOLSell$0.0330730.053500 SOL64.22K0.2247 SOL$19.732dkjq...WjU29
Mar 11 06:56 PM
KOL / SOLBuy$0.0331260.053560 SOL2.69K0.029566 SOL$0.83983P4cy...94Cka
Mar 11 06:56 PM
KOL / SOLSell$0.0331180.053551 SOL384.520.021366 SOL$0.11993AyTK...a3Uop
Mar 11 06:56 PM
KOL / SOLSell$0.0331620.053601 SOL57.34K0.2065 SOL$18.135PwhU...BEyRj
Mar 11 06:56 PM
KOL / SOLBuy$0.0331570.053596 SOL71.90K0.2585 SOL$22.7035Ax5...58sVv
Mar 11 06:56 PM
KOL / SOLSell$0.0331170.053550 SOL27.71K0.0984 SOL$8.64HTqT4...GuyHK
Mar 11 06:56 PM
KOL / SOLSell$0.0331590.053598 SOL27.98K0.1007 SOL$8.843Wc7S...jJ57K
Mar 11 06:56 PM
KOL / SOLSell$0.0332350.053684 SOL67.49K0.2486 SOL$21.83si4cn...YjJrh
Mar 11 06:56 PM
KOL / SOLBuy$0.0333010.053760 SOL399.010.021500 SOL$0.13178HuQV...u3pyp