USOR (C0IN) is a cryptocurrency token deployed on the Solana blockchain. The current value of C0IN is $0.034754. Visit the Description tab for more details about this project.

USOR

USOR Price (C0IN)

Date	Market	Type	Price (USD)	Price	C0IN	2nd ASSET	Total	TXN
Mar 8 02:30 PM	C0IN / SOL	Buy	$0.0₂7053	0.0₄8585 SOL	5.47K	0.4693 SOL	$38.55	DP1Kw...sLrKK
Mar 8 02:29 PM	C0IN / SOL	Buy	$0.0₂6950	0.0₄8466 SOL	6.37K	0.5391 SOL	$44.25	3fkbZ...KBXtr
Mar 8 09:39 AM	C0IN / SOL	Buy	$0.0₂6985	0.0₄8403 SOL	12.44	0.0₂1046 SOL	$0.0869	4wjxK...4y7qX
Mar 8 08:16 AM	C0IN / SOL	Buy	$0.0₂6947	0.0₄8402 SOL	71.36	0.0₂5996 SOL	$0.4957	2hGrL...oHGid
Mar 8 08:03 AM	C0IN / SOL	Buy	$0.0₂6904	0.0₄8334 SOL	6.91K	0.5762 SOL	$47.74	tM4R5...gBujD
Mar 8 05:31 AM	C0IN / SOL	Buy	$0.0₂6633	0.0₄8024 SOL	26.11K	2.10 SOL	$173.19	4bZ4y...q2xM1
Mar 8 05:02 AM	C0IN / SOL	Buy	$0.0₂6362	0.0₄7753 SOL	3.90K	0.3021 SOL	$24.79	9ZcLX...jMX7p
Mar 8 03:29 AM	C0IN / SOL	Buy	$0.0₂5269	0.0₄6373 SOL	188.30K	12.00 SOL	$991.99	521Bo...5cs5T
Mar 8 03:28 AM	C0IN / SOL	Buy	$0.0₂3072	0.0₄3716 SOL	2.69M	100.00 SOL	$8.27K	3BZvB...tcAEq
Mar 8 03:28 AM	C0IN / SOL	Buy	$0.0₂1718	0.0₄2078 SOL	2.41M	50.00 SOL	$4.13K	3Tk9o...AoxGb
Mar 8 03:28 AM	C0IN / SOL	Buy	$0.0₂1003	0.0₄1213 SOL	4.12M	50.00 SOL	$4.13K	4EvPt...FfSSq
Mar 8 03:28 AM	C0IN / SOL	Buy	$0.0₃4754	0.0₅5750 SOL	8.70M	50.00 SOL	$4.13K	2zydS...BkeeT
Mar 8 03:26 AM	C0IN / SOL	Buy	$0.0₃2045	0.0₅2475 SOL	40.41M	100.00 SOL	$8.26K	29FbQ...zx4vz
Mar 8 03:26 AM	C0IN / SOL	Buy	$0.0₃1362	0.0₅1649 SOL	120.70K	0.1990 SOL	$16.44	2DsK2...mpMY2
Mar 8 03:26 AM	C0IN / SOL	Buy	$0.0₃1022	0.0₅1237 SOL	40.44M	50.00 SOL	$4.13K	33PuN...WwgAT
Mar 8 03:26 AM	C0IN / SOL	Buy	$0.0₄5114	0.0₆6190 SOL	80.78M	50.00 SOL	$4.13K	5ZUMi...XPbHE
Mar 8 03:25 AM	C0IN / SOL	Sell	$0.0₃2039	0.0₅2468 SOL	202.65M	500.00 SOL	$41.31K	35hiD...KFn8h
Mar 8 03:25 AM	C0IN / SOL	Buy	$0.0₃2076	0.0₅2512 SOL	199.05M	500.00 SOL	$41.31K	35hiD...KFn8h
Mar 8 03:25 AM	C0IN / SOL	Sell	$0.0₃2069	0.0₅2504 SOL	199.73M	500.00 SOL	$41.31K	3FL7u...WqCp1
Mar 8 03:25 AM	C0IN / SOL	Buy	$0.0₃2106	0.0₅2549 SOL	196.19M	500.00 SOL	$41.31K	3FL7u...WqCp1
Mar 8 03:25 AM	C0IN / SOL	Sell	$0.0₃2099	0.0₅2540 SOL	196.86M	500.00 SOL	$41.31K	y8g67...j2QhU
Mar 8 03:25 AM	C0IN / SOL	Buy	$0.0₃2137	0.0₅2586 SOL	193.36M	500.00 SOL	$41.31K	y8g67...j2QhU
Mar 8 03:25 AM	C0IN / SOL	Sell	$0.0₃2129	0.0₅2578 SOL	194.02M	500.00 SOL	$41.31K	3vdYp...tuNuw
Mar 8 03:25 AM	C0IN / SOL	Buy	$0.0₃2168	0.0₅2624 SOL	190.58M	500.00 SOL	$41.31K	3vdYp...tuNuw
Mar 8 03:25 AM	C0IN / SOL	Sell	$0.0₃2161	0.0₅2615 SOL	191.23M	500.00 SOL	$41.31K	5AmNQ...NSnTJ
Mar 8 03:25 AM	C0IN / SOL	Buy	$0.0₃2200	0.0₅2662 SOL	187.83M	500.00 SOL	$41.31K	5AmNQ...NSnTJ
Mar 8 03:25 AM	C0IN / SOL	Sell	$0.0₃2192	0.0₅2653 SOL	188.48M	500.00 SOL	$41.31K	51R3V...LV96L
Mar 8 03:25 AM	C0IN / SOL	Buy	$0.0₃2232	0.0₅2701 SOL	185.13M	500.00 SOL	$41.31K	51R3V...LV96L
Mar 8 03:25 AM	C0IN / SOL	Sell	$0.0₃2224	0.0₅2692 SOL	185.76M	500.00 SOL	$41.31K	3YMwa...DNwdW
Mar 8 03:25 AM	C0IN / SOL	Buy	$0.0₃2264	0.0₅2741 SOL	182.46M	500.00 SOL	$41.31K	3YMwa...DNwdW
Mar 8 03:25 AM	C0IN / SOL	Sell	$0.0₃2257	0.0₅2731 SOL	183.09M	500.00 SOL	$41.31K	238QF...FFYeS
Mar 8 03:25 AM	C0IN / SOL	Buy	$0.0₃2297	0.0₅2781 SOL	179.84M	500.00 SOL	$41.31K	238QF...FFYeS
Mar 8 03:25 AM	C0IN / SOL	Sell	$0.0₃2290	0.0₅2771 SOL	180.45M	500.00 SOL	$41.31K	5T4mo...3X6bs
Mar 8 03:25 AM	C0IN / SOL	Buy	$0.0₃2331	0.0₅2821 SOL	177.25M	500.00 SOL	$41.31K	5T4mo...3X6bs
Mar 8 03:25 AM	C0IN / SOL	Sell	$0.0₃2323	0.0₅2812 SOL	177.85M	500.00 SOL	$41.31K	5K1fW...rQmde
Mar 8 03:25 AM	C0IN / SOL	Buy	$0.0₃2365	0.0₅2863 SOL	174.69M	500.00 SOL	$41.31K	5K1fW...rQmde
Mar 8 03:25 AM	C0IN / SOL	Sell	$0.0₃2357	0.0₅2853 SOL	175.29M	500.00 SOL	$41.31K	37fz5...D3SFD
Mar 8 03:25 AM	C0IN / SOL	Buy	$0.0₃2400	0.0₅2904 SOL	172.18M	500.00 SOL	$41.31K	37fz5...D3SFD
Mar 8 03:25 AM	C0IN / SOL	Sell	$0.0₃2391	0.0₅2895 SOL	172.77M	500.00 SOL	$41.31K	2r1S6...K4DBX
Mar 8 03:25 AM	C0IN / SOL	Buy	$0.0₃2435	0.0₅2947 SOL	169.70M	500.00 SOL	$41.31K	2r1S6...K4DBX
Mar 8 03:25 AM	C0IN / SOL	Sell	$0.0₃2426	0.0₅2937 SOL	170.28M	500.00 SOL	$41.31K	Je3US...5Xohs
Mar 8 03:25 AM	C0IN / SOL	Buy	$0.0₃2470	0.0₅2990 SOL	167.26M	500.00 SOL	$41.31K	Je3US...5Xohs
Mar 8 03:25 AM	C0IN / SOL	Sell	$0.0₃2462	0.0₅2980 SOL	167.83M	500.00 SOL	$41.31K	2WfwX...ASi6j
Mar 8 03:25 AM	C0IN / SOL	Buy	$0.0₃2506	0.0₅3034 SOL	164.85M	500.00 SOL	$41.31K	2WfwX...ASi6j
Mar 8 03:25 AM	C0IN / SOL	Sell	$0.0₃2498	0.0₅3023 SOL	165.41M	500.00 SOL	$41.31K	FtuLf...xnAGf
Mar 8 03:25 AM	C0IN / SOL	Buy	$0.0₃2543	0.0₅3078 SOL	162.47M	500.00 SOL	$41.31K	FtuLf...xnAGf
Mar 8 03:25 AM	C0IN / SOL	Sell	$0.0₃2534	0.0₅3067 SOL	163.03M	500.00 SOL	$41.31K	vvJS5...8JGpu
Mar 8 03:25 AM	C0IN / SOL	Buy	$0.0₃2580	0.0₅3123 SOL	160.13M	500.00 SOL	$41.31K	vvJS5...8JGpu
Mar 8 03:25 AM	C0IN / SOL	Sell	$0.0₃2571	0.0₅3112 SOL	160.68M	500.00 SOL	$41.31K	4jyGw...mP1VS
Mar 8 03:25 AM	C0IN / SOL	Buy	$0.0₃2618	0.0₅3169 SOL	157.83M	500.00 SOL	$41.31K	4jyGw...mP1VS
Mar 8 03:25 AM	C0IN / SOL	Sell	$0.0₃2609	0.0₅3158 SOL	158.37M	500.00 SOL	$41.31K	5hSYc...uknAq
Mar 8 03:25 AM	C0IN / SOL	Buy	$0.0₃2656	0.0₅3215 SOL	155.56M	500.00 SOL	$41.31K	5hSYc...uknAq
Mar 8 03:25 AM	C0IN / SOL	Sell	$0.0₃2647	0.0₅3204 SOL	156.09M	500.00 SOL	$41.31K	2oRMg...7HX2s
Mar 8 03:25 AM	C0IN / SOL	Buy	$0.0₃2695	0.0₅3262 SOL	153.32M	500.00 SOL	$41.31K	2oRMg...7HX2s
Mar 8 03:25 AM	C0IN / SOL	Sell	$0.0₃2686	0.0₅3251 SOL	153.84M	500.00 SOL	$41.31K	2JPSL...yHGKq
Mar 8 03:25 AM	C0IN / SOL	Buy	$0.0₃2734	0.0₅3309 SOL	151.11M	500.00 SOL	$41.31K	2JPSL...yHGKq
Mar 8 03:25 AM	C0IN / SOL	Sell	$0.0₃2725	0.0₅3298 SOL	151.63M	500.00 SOL	$41.31K	fFxXu...2qw9h
Mar 8 03:25 AM	C0IN / SOL	Buy	$0.0₃2774	0.0₅3358 SOL	148.93M	500.00 SOL	$41.31K	fFxXu...2qw9h
Mar 8 03:25 AM	C0IN / SOL	Sell	$0.0₃2765	0.0₅3346 SOL	149.44M	500.00 SOL	$41.31K	2FPSt...eo3hD
Mar 8 03:25 AM	C0IN / SOL	Buy	$0.0₃2815	0.0₅3407 SOL	146.79M	500.00 SOL	$41.31K	2FPSt...eo3hD
Mar 8 03:25 AM	C0IN / SOL	Sell	$0.0₃2805	0.0₅3395 SOL	147.29M	500.00 SOL	$41.31K	3MyjW...Go7fT
Mar 8 03:25 AM	C0IN / SOL	Buy	$0.0₃2856	0.0₅3457 SOL	144.67M	500.00 SOL	$41.31K	3MyjW...Go7fT
Mar 8 03:25 AM	C0IN / SOL	Sell	$0.0₃2846	0.0₅3445 SOL	145.17M	500.00 SOL	$41.31K	46eMg...DEN4W
Mar 8 03:25 AM	C0IN / SOL	Buy	$0.0₃2898	0.0₅3507 SOL	142.59M	500.00 SOL	$41.31K	46eMg...DEN4W
Mar 8 03:25 AM	C0IN / SOL	Sell	$0.0₃2888	0.0₅3495 SOL	143.08M	500.00 SOL	$41.31K	49xBT...2SnrU
Mar 8 03:25 AM	C0IN / SOL	Buy	$0.0₃2940	0.0₅3558 SOL	140.54M	500.00 SOL	$41.31K	49xBT...2SnrU
Mar 8 03:25 AM	C0IN / SOL	Sell	$0.0₃2930	0.0₅3546 SOL	141.02M	500.00 SOL	$41.31K	5TeAL...qxh2K
Mar 8 03:25 AM	C0IN / SOL	Buy	$0.0₃2983	0.0₅3610 SOL	138.51M	500.00 SOL	$41.31K	5TeAL...qxh2K
Mar 8 03:25 AM	C0IN / SOL	Sell	$0.0₃2973	0.0₅3598 SOL	138.99M	500.00 SOL	$41.31K	2mTzn...wNMn5
Mar 8 03:25 AM	C0IN / SOL	Buy	$0.0₃3027	0.0₅3663 SOL	136.52M	500.00 SOL	$41.31K	2mTzn...wNMn5
Mar 8 03:25 AM	C0IN / SOL	Sell	$0.0₃3016	0.0₅3650 SOL	136.99M	500.00 SOL	$41.31K	2BoVo...Y1Pgd
Mar 8 03:25 AM	C0IN / SOL	Buy	$0.0₃3071	0.0₅3716 SOL	134.55M	500.00 SOL	$41.31K	2BoVo...Y1Pgd
Mar 8 03:25 AM	C0IN / SOL	Sell	$0.0₃3060	0.0₅3704 SOL	135.02M	500.00 SOL	$41.31K	4wMZk...GBxZG
Mar 8 03:25 AM	C0IN / SOL	Buy	$0.0₃3116	0.0₅3771 SOL	132.62M	500.00 SOL	$41.31K	4wMZk...GBxZG
Mar 8 03:25 AM	C0IN / SOL	Sell	$0.0₃3105	0.0₅3758 SOL	133.07M	500.00 SOL	$41.31K	3xVKb...wKVBZ
Mar 8 03:25 AM	C0IN / SOL	Buy	$0.0₃3161	0.0₅3826 SOL	130.71M	500.00 SOL	$41.31K	3xVKb...wKVBZ
Mar 8 03:25 AM	C0IN / SOL	Sell	$0.0₃3150	0.0₅3813 SOL	131.15M	500.00 SOL	$41.31K	3t6oJ...Syrsz
Mar 8 03:25 AM	C0IN / SOL	Buy	$0.0₃3207	0.0₅3882 SOL	128.83M	500.00 SOL	$41.31K	3t6oJ...Syrsz
Mar 8 03:25 AM	C0IN / SOL	Sell	$0.0₃3196	0.0₅3868 SOL	129.27M	500.00 SOL	$41.31K	GCWdK...5nPQw
Mar 8 03:25 AM	C0IN / SOL	Buy	$0.0₃3254	0.0₅3938 SOL	126.97M	500.00 SOL	$41.31K	GCWdK...5nPQw
Mar 8 03:25 AM	C0IN / SOL	Sell	$0.0₃3243	0.0₅3925 SOL	127.41M	500.00 SOL	$41.31K	2ywyL...eQT26
Mar 8 03:25 AM	C0IN / SOL	Buy	$0.0₃3302	0.0₅3996 SOL	125.14M	500.00 SOL	$41.31K	2ywyL...eQT26
Mar 8 03:25 AM	C0IN / SOL	Sell	$0.0₃3290	0.0₅3982 SOL	125.57M	500.00 SOL	$41.31K	4kbgT...GbMLp
Mar 8 03:25 AM	C0IN / SOL	Buy	$0.0₃3350	0.0₅4054 SOL	123.34M	500.00 SOL	$41.31K	4kbgT...GbMLp
Mar 8 03:25 AM	C0IN / SOL	Sell	$0.0₃3339	0.0₅4040 SOL	123.76M	500.00 SOL	$41.31K	ibYKW...Dugqj
Mar 8 03:25 AM	C0IN / SOL	Buy	$0.0₃3399	0.0₅4114 SOL	121.56M	500.00 SOL	$41.31K	ibYKW...Dugqj
Mar 8 03:25 AM	C0IN / SOL	Sell	$0.0₃3387	0.0₅4100 SOL	121.98M	500.00 SOL	$41.31K	7ieJd...o2hWH
Mar 8 03:25 AM	C0IN / SOL	Buy	$0.0₃3449	0.0₅4174 SOL	119.81M	500.00 SOL	$41.31K	7ieJd...o2hWH
Mar 8 03:25 AM	C0IN / SOL	Sell	$0.0₃3437	0.0₅4159 SOL	120.22M	500.00 SOL	$41.31K	4Amuo...HHbDo
Mar 8 03:25 AM	C0IN / SOL	Buy	$0.0₃3499	0.0₅4235 SOL	118.09M	500.00 SOL	$41.31K	4Amuo...HHbDo
Mar 8 03:25 AM	C0IN / SOL	Sell	$0.0₃3487	0.0₅4220 SOL	118.49M	500.00 SOL	$41.31K	4yxwH...ZdWu5
Mar 8 03:25 AM	C0IN / SOL	Buy	$0.0₃3550	0.0₅4296 SOL	116.39M	500.00 SOL	$41.31K	4yxwH...ZdWu5
Mar 8 03:25 AM	C0IN / SOL	Sell	$0.0₃3538	0.0₅4282 SOL	116.79M	500.00 SOL	$41.31K	5gs1u...8PXxv
Mar 8 03:25 AM	C0IN / SOL	Buy	$0.0₃3602	0.0₅4359 SOL	114.71M	500.00 SOL	$41.31K	5gs1u...8PXxv
Mar 8 03:25 AM	C0IN / SOL	Sell	$0.0₃3590	0.0₅4344 SOL	115.11M	500.00 SOL	$41.31K	31qN8...Kigrb
Mar 8 03:25 AM	C0IN / SOL	Buy	$0.0₃3655	0.0₅4423 SOL	113.06M	500.00 SOL	$41.31K	31qN8...Kigrb
Mar 8 03:25 AM	C0IN / SOL	Sell	$0.0₃3642	0.0₅4408 SOL	113.45M	500.00 SOL	$41.31K	5WGhK...8ts1M
Mar 8 03:25 AM	C0IN / SOL	Buy	$0.0₃3708	0.0₅4488 SOL	111.43M	500.00 SOL	$41.31K	5WGhK...8ts1M
Mar 8 03:25 AM	C0IN / SOL	Sell	$0.0₃3695	0.0₅4472 SOL	111.81M	500.00 SOL	$41.31K	2KrVi...NrQDZ
Mar 8 03:25 AM	C0IN / SOL	Buy	$0.0₃3762	0.0₅4553 SOL	109.83M	500.00 SOL	$41.31K	2KrVi...NrQDZ

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of USOR (C0IN)?

The current price for USOR (C0IN) on the Solana chain is $0.0₃4754. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for USOR (C0IN)?

The Fully Diluted Valuation (FDV) of USOR (C0IN) is $47.53M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy USOR (C0IN)?

You can buy USOR on decentralized exchanges (DEXes) on the Solana chain. Check the USOR Liquidity pools to see all available C0IN trading pairs and choose the pool with the best liquidity.

What is USOR (C0IN) liquidity?

The total liquidity for USOR (C0IN) across all pools on Solana is $400.83. Liquidity is spread across pools, providing traders with multiple options for swapping C0IN.

What is C0IN, USOR?

USOR (C0IN) is a cryptocurrency token deployed on the Solana blockchain. The current value of C0IN is $0.0₃4754. Visit the Description tab for more details about this project.

How to trade C0IN?

You can buy or sell C0IN on the Solana chain through any of available C0IN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About USOR

Monero is the leading cryptocurrency focused on private and censorship-resistant transactions.

USOR (C0IN)

Token Statistics

Price Changes

Recent Transactions

USOR

About USOR