1% (1%)
The live 1% price today is $0.042735, with a 24-hour trading volume of $16.78K. 1% has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.042735
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $8.75
- 24h Volume
- $16.78K
- 24h Transactions
- 48
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 318958662681 1% for -5000 SOL
- : 2560192145 1% for -800000 SOL
- : -24773717275695 1% for 7934977144 SOL
- : 25802249330324 1% for -8298999999 SOL
- : 1925261772 1% for -600000 SOL
- : -23862036115378 1% for 7613776273 SOL
- : 26950586380663 1% for -8614000000 SOL
- : 1616612787 1% for -500000 SOL
- : -25625644083414 1% for 8131421792 SOL
- : 25455823054302 1% for -8122999999 SOL
1%
1% Price (1%)
| Date | Market | Type | Price (USD) | Price | 1% | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 12:10 AM | 1% / SOL | Buy | $0.081348 | 0.0101568 SOL | 318.96K | 0.055000 SOL | $0.034300 | 5pvXv...YfXmu |
Mar 11 12:09 AM | 1% / SOL | Buy | $0.042686 | 0.063125 SOL | 2.56K | 0.038000 SOL | $0.0688 | 3wiTP...qBWdv |
Mar 11 12:09 AM | 1% / SOL | Sell | $0.042754 | 0.063203 SOL | 24.77M | 7.93 SOL | $682.05 | gb4D7...PiRn7 |
Mar 11 12:09 AM | 1% / SOL | Buy | $0.042765 | 0.063217 SOL | 25.80M | 8.30 SOL | $713.34 | gb4D7...PiRn7 |
Mar 11 12:09 AM | 1% / SOL | Buy | $0.042679 | 0.063117 SOL | 1.93K | 0.036000 SOL | $0.0516 | 3tjwQ...792UB |
Mar 11 12:09 AM | 1% / SOL | Sell | $0.042743 | 0.063191 SOL | 23.86M | 7.61 SOL | $654.44 | 4P7DL...h7sYo |
Mar 11 12:09 AM | 1% / SOL | Buy | $0.042748 | 0.063197 SOL | 26.95M | 8.61 SOL | $740.42 | 4P7DL...h7sYo |
Mar 11 12:09 AM | 1% / SOL | Buy | $0.042659 | 0.063093 SOL | 1.62K | 0.035000 SOL | $0.0430 | 3wiab...79Yfs |
Mar 11 12:09 AM | 1% / SOL | Sell | $0.042727 | 0.063174 SOL | 25.63M | 8.13 SOL | $698.67 | 5Burs...1Sc1E |
Mar 11 12:09 AM | 1% / SOL | Buy | $0.042742 | 0.063192 SOL | 25.46M | 8.12 SOL | $697.95 | 5Burs...1Sc1E |
Mar 11 12:09 AM | 1% / SOL | Buy | $0.042658 | 0.063093 SOL | 320.14K | 0.0990 SOL | $8.51 | 3GGUr...1YFth |
Mar 11 12:09 AM | 1% / SOL | Buy | $0.042657 | 0.063092 SOL | 323.50 | 0.031000 SOL | $0.028593 | 4JMFC...xmmSY |
Mar 11 12:09 AM | 1% / SOL | Buy | $0.042657 | 0.063092 SOL | 2.26K | 0.037000 SOL | $0.0601 | 5kTzC...pJbmF |
Mar 11 12:09 AM | 1% / SOL | Sell | $0.042722 | 0.063168 SOL | 24.71M | 7.83 SOL | $672.65 | jnYkE...qRJpe |
Mar 11 12:09 AM | 1% / SOL | Buy | $0.042727 | 0.063174 SOL | 27.87M | 8.84 SOL | $759.81 | jnYkE...qRJpe |
Mar 11 12:09 AM | 1% / SOL | Sell | $0.042703 | 0.063148 SOL | 25.77M | 8.11 SOL | $696.37 | prJBq...UebUC |
Mar 11 12:09 AM | 1% / SOL | Buy | $0.042713 | 0.063160 SOL | 27.01M | 8.53 SOL | $732.73 | prJBq...UebUC |
Mar 11 12:09 AM | 1% / SOL | Buy | $0.042626 | 0.063058 SOL | 2.62K | 0.038000 SOL | $0.0687 | 5Ghbt...ohGS2 |
Mar 11 12:09 AM | 1% / SOL | Sell | $0.042689 | 0.063132 SOL | 24.36M | 7.63 SOL | $655.00 | 2nkMg...6h8GM |
Mar 11 12:09 AM | 1% / SOL | Buy | $0.042692 | 0.063135 SOL | 28.10M | 8.81 SOL | $756.43 | 2nkMg...6h8GM |
Mar 11 12:09 AM | 1% / SOL | Buy | $0.042602 | 0.063031 SOL | 2.31K | 0.037000 SOL | $0.0601 | 5aiqW...tmRpu |
Mar 11 12:09 AM | 1% / SOL | Sell | $0.042669 | 0.063109 SOL | 25.77M | 8.01 SOL | $687.80 | 61mT1...8Eq95 |
Mar 11 12:09 AM | 1% / SOL | Buy | $0.042684 | 0.063126 SOL | 25.73M | 8.04 SOL | $690.39 | 61mT1...8Eq95 |
Mar 11 12:09 AM | 1% / SOL | Buy | $0.042602 | 0.063030 SOL | 1.98K | 0.036000 SOL | $0.0515 | 4JYwW...yCUiQ |
Mar 11 12:09 AM | 1% / SOL | Sell | $0.042666 | 0.063105 SOL | 24.72M | 7.67 SOL | $658.73 | 2hQmD...Emokb |
Mar 11 12:09 AM | 1% / SOL | Buy | $0.042670 | 0.063109 SOL | 28.01M | 8.71 SOL | $747.57 | 2hQmD...Emokb |
Mar 11 12:09 AM | 1% / SOL | Buy | $0.042581 | 0.063006 SOL | 2.66K | 0.038000 SOL | $0.0687 | JCTWS...kbSHe |
Mar 11 12:09 AM | 1% / SOL | Buy | $0.042581 | 0.063006 SOL | 2.33K | 0.037000 SOL | $0.0601 | 5p9M5...fK5mH |
Mar 11 12:09 AM | 1% / SOL | Sell | $0.042645 | 0.063081 SOL | 25.09M | 7.73 SOL | $663.64 | b2V3A...E5zWW |
Mar 11 12:09 AM | 1% / SOL | Buy | $0.042654 | 0.063091 SOL | 27.01M | 8.35 SOL | $716.48 | b2V3A...E5zWW |
Mar 11 12:09 AM | 1% / SOL | Sell | $0.042555 | 0.062976 SOL | 1.34K | 0.033974 SOL | $0.0341 | 2Q1y8...xngXd |
Mar 11 12:09 AM | 1% / SOL | Buy | $0.042569 | 0.062992 SOL | 334.26 | 0.031000 SOL | $0.028586 | 4H5Yw...Kv7cS |
Mar 11 12:09 AM | 1% / SOL | Sell | $0.042632 | 0.063065 SOL | 24.84M | 7.61 SOL | $653.53 | 5YJ1M...FT1uK |
Mar 11 12:09 AM | 1% / SOL | Buy | $0.042638 | 0.063073 SOL | 27.34M | 8.40 SOL | $721.29 | 5YJ1M...FT1uK |
Mar 11 12:09 AM | 1% / SOL | Buy | $0.042554 | 0.062974 SOL | 336.30 | 0.031000 SOL | $0.028586 | 34i8b...NefTv |
Mar 11 12:09 AM | 1% / SOL | Sell | $0.042616 | 0.063047 SOL | 24.96M | 7.60 SOL | $652.80 | 4KqK5...4hhQf |
Mar 11 12:09 AM | 1% / SOL | Buy | $0.042625 | 0.063057 SOL | 26.63M | 8.14 SOL | $698.91 | 4KqK5...4hhQf |
Mar 11 12:09 AM | 1% / SOL | Buy | $0.042543 | 0.062962 SOL | 1.35K | 0.034000 SOL | $0.0343 | 2gU35...J4RXz |
Mar 11 12:09 AM | 1% / SOL | Sell | $0.042608 | 0.063037 SOL | 25.77M | 7.82 SOL | $671.83 | 5JCWh...9WCau |
Mar 11 12:09 AM | 1% / SOL | Buy | $0.042621 | 0.063053 SOL | 26.03M | 7.94 SOL | $682.08 | 5JCWh...9WCau |
Mar 11 12:09 AM | 1% / SOL | Buy | $0.042541 | 0.062959 SOL | 1.01K | 0.033000 SOL | $0.0258 | 5stRM...o9KiL |
Mar 11 12:09 AM | 1% / SOL | Sell | $0.042609 | 0.063039 SOL | 26.86M | 8.16 SOL | $700.62 | 3JpW6...u1qLt |
Mar 11 12:09 AM | 1% / SOL | Buy | $0.042626 | 0.063058 SOL | 26.01M | 7.95 SOL | $682.94 | 3JpW6...u1qLt |
Mar 11 12:09 AM | 1% / SOL | Sell | $0.042612 | 0.063042 SOL | 26.09M | 7.93 SOL | $681.31 | 4q1F5...oK4sv |
Mar 11 12:09 AM | 1% / SOL | Buy | $0.042617 | 0.063048 SOL | 28.84M | 8.79 SOL | $754.63 | 4q1F5...oK4sv |
Mar 11 12:09 AM | 1% / SOL | Buy | $0.042529 | 0.062945 SOL | 1.02K | 0.033000 SOL | $0.0258 | 53c2S...QV3zc |
Mar 11 12:09 AM | 1% / SOL | Sell | $0.042596 | 0.063023 SOL | 26.66M | 8.06 SOL | $691.78 | 4fQT8...a6ZRf |
Mar 11 12:09 AM | 1% / SOL | Buy | $0.042609 | 0.063038 SOL | 27.08M | 8.23 SOL | $706.29 | 4fQT8...a6ZRf |
Mar 11 12:09 AM | 1% / SOL | Buy | $0.042526 | 0.062942 SOL | 2.38K | 0.037000 SOL | $0.0601 | 5iN6F...3cKe5 |
Mar 11 12:08 AM | 1% / SOL | Sell | $0.042595 | 0.063023 SOL | 27.49M | 8.31 SOL | $713.26 | 4mNU9...oPDmt |
Mar 11 12:08 AM | 1% / SOL | Buy | $0.042610 | 0.063040 SOL | 27.16M | 8.26 SOL | $708.88 | 4mNU9...oPDmt |
Mar 11 12:08 AM | 1% / SOL | Buy | $0.042527 | 0.062943 SOL | 50.97 | 0.041500 SOL | $0.021288 | 5h8yb...EzP5i |
Mar 11 12:08 AM | 1% / SOL | Buy | $0.042527 | 0.062943 SOL | 33.98 | 0.041000 SOL | $0.038587 | 4B1CN...MojFX |
Mar 11 12:08 AM | 1% / SOL | Sell | $0.042599 | 0.063027 SOL | 28.14M | 8.52 SOL | $731.12 | 5ofC1...6ezig |
Mar 11 12:08 AM | 1% / SOL | Buy | $0.042613 | 0.063044 SOL | 28.00M | 8.52 SOL | $731.63 | 5ofC1...6ezig |
Mar 11 12:08 AM | 1% / SOL | Buy | $0.042528 | 0.062944 SOL | 2.72K | 0.038000 SOL | $0.0687 | vboY5...Yo4Vj |
Mar 11 12:08 AM | 1% / SOL | Buy | $0.042528 | 0.062944 SOL | 3.40K | 0.021000 SOL | $0.0859 | ZaFj3...o3hxY |
Mar 11 12:08 AM | 1% / SOL | Buy | $0.042528 | 0.062944 SOL | 3.40K | 0.021000 SOL | $0.0859 | a5hd8...bjp8g |
Mar 11 12:08 AM | 1% / SOL | Buy | $0.042528 | 0.062944 SOL | 118.92 | 0.043500 SOL | $0.023006 | 24mW5...mGpNk |
