29,053,828 Pools26,771,439 Tokens

1% (1%)

The live 1% price today is $0.042735, with a 24-hour trading volume of $16.78K. 1% has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.042735
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$8.75
24h Volume
$16.78K
24h Transactions
48

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 318958662681 1% for -5000 SOL
  • : 2560192145 1% for -800000 SOL
  • : -24773717275695 1% for 7934977144 SOL
  • : 25802249330324 1% for -8298999999 SOL
  • : 1925261772 1% for -600000 SOL
  • : -23862036115378 1% for 7613776273 SOL
  • : 26950586380663 1% for -8614000000 SOL
  • : 1616612787 1% for -500000 SOL
  • : -25625644083414 1% for 8131421792 SOL
  • : 25455823054302 1% for -8122999999 SOL

1%

1% Price (1%)

DateMarketTypePrice (USD)Price1%2nd ASSETTotalTXN
Mar 11 12:10 AM
1% / SOLBuy$0.0813480.0101568 SOL318.96K0.055000 SOL$0.0343005pvXv...YfXmu
Mar 11 12:09 AM
1% / SOLBuy$0.0426860.063125 SOL2.56K0.038000 SOL$0.06883wiTP...qBWdv
Mar 11 12:09 AM
1% / SOLSell$0.0427540.063203 SOL24.77M7.93 SOL$682.05gb4D7...PiRn7
Mar 11 12:09 AM
1% / SOLBuy$0.0427650.063217 SOL25.80M8.30 SOL$713.34gb4D7...PiRn7
Mar 11 12:09 AM
1% / SOLBuy$0.0426790.063117 SOL1.93K0.036000 SOL$0.05163tjwQ...792UB
Mar 11 12:09 AM
1% / SOLSell$0.0427430.063191 SOL23.86M7.61 SOL$654.444P7DL...h7sYo
Mar 11 12:09 AM
1% / SOLBuy$0.0427480.063197 SOL26.95M8.61 SOL$740.424P7DL...h7sYo
Mar 11 12:09 AM
1% / SOLBuy$0.0426590.063093 SOL1.62K0.035000 SOL$0.04303wiab...79Yfs
Mar 11 12:09 AM
1% / SOLSell$0.0427270.063174 SOL25.63M8.13 SOL$698.675Burs...1Sc1E
Mar 11 12:09 AM
1% / SOLBuy$0.0427420.063192 SOL25.46M8.12 SOL$697.955Burs...1Sc1E
Mar 11 12:09 AM
1% / SOLBuy$0.0426580.063093 SOL320.14K0.0990 SOL$8.513GGUr...1YFth
Mar 11 12:09 AM
1% / SOLBuy$0.0426570.063092 SOL323.500.031000 SOL$0.0285934JMFC...xmmSY
Mar 11 12:09 AM
1% / SOLBuy$0.0426570.063092 SOL2.26K0.037000 SOL$0.06015kTzC...pJbmF
Mar 11 12:09 AM
1% / SOLSell$0.0427220.063168 SOL24.71M7.83 SOL$672.65jnYkE...qRJpe
Mar 11 12:09 AM
1% / SOLBuy$0.0427270.063174 SOL27.87M8.84 SOL$759.81jnYkE...qRJpe
Mar 11 12:09 AM
1% / SOLSell$0.0427030.063148 SOL25.77M8.11 SOL$696.37prJBq...UebUC
Mar 11 12:09 AM
1% / SOLBuy$0.0427130.063160 SOL27.01M8.53 SOL$732.73prJBq...UebUC
Mar 11 12:09 AM
1% / SOLBuy$0.0426260.063058 SOL2.62K0.038000 SOL$0.06875Ghbt...ohGS2
Mar 11 12:09 AM
1% / SOLSell$0.0426890.063132 SOL24.36M7.63 SOL$655.002nkMg...6h8GM
Mar 11 12:09 AM
1% / SOLBuy$0.0426920.063135 SOL28.10M8.81 SOL$756.432nkMg...6h8GM
Mar 11 12:09 AM
1% / SOLBuy$0.0426020.063031 SOL2.31K0.037000 SOL$0.06015aiqW...tmRpu
Mar 11 12:09 AM
1% / SOLSell$0.0426690.063109 SOL25.77M8.01 SOL$687.8061mT1...8Eq95
Mar 11 12:09 AM
1% / SOLBuy$0.0426840.063126 SOL25.73M8.04 SOL$690.3961mT1...8Eq95
Mar 11 12:09 AM
1% / SOLBuy$0.0426020.063030 SOL1.98K0.036000 SOL$0.05154JYwW...yCUiQ
Mar 11 12:09 AM
1% / SOLSell$0.0426660.063105 SOL24.72M7.67 SOL$658.732hQmD...Emokb
Mar 11 12:09 AM
1% / SOLBuy$0.0426700.063109 SOL28.01M8.71 SOL$747.572hQmD...Emokb
Mar 11 12:09 AM
1% / SOLBuy$0.0425810.063006 SOL2.66K0.038000 SOL$0.0687JCTWS...kbSHe
Mar 11 12:09 AM
1% / SOLBuy$0.0425810.063006 SOL2.33K0.037000 SOL$0.06015p9M5...fK5mH
Mar 11 12:09 AM
1% / SOLSell$0.0426450.063081 SOL25.09M7.73 SOL$663.64b2V3A...E5zWW
Mar 11 12:09 AM
1% / SOLBuy$0.0426540.063091 SOL27.01M8.35 SOL$716.48b2V3A...E5zWW
Mar 11 12:09 AM
1% / SOLSell$0.0425550.062976 SOL1.34K0.033974 SOL$0.03412Q1y8...xngXd
Mar 11 12:09 AM
1% / SOLBuy$0.0425690.062992 SOL334.260.031000 SOL$0.0285864H5Yw...Kv7cS
Mar 11 12:09 AM
1% / SOLSell$0.0426320.063065 SOL24.84M7.61 SOL$653.535YJ1M...FT1uK
Mar 11 12:09 AM
1% / SOLBuy$0.0426380.063073 SOL27.34M8.40 SOL$721.295YJ1M...FT1uK
Mar 11 12:09 AM
1% / SOLBuy$0.0425540.062974 SOL336.300.031000 SOL$0.02858634i8b...NefTv
Mar 11 12:09 AM
1% / SOLSell$0.0426160.063047 SOL24.96M7.60 SOL$652.804KqK5...4hhQf
Mar 11 12:09 AM
1% / SOLBuy$0.0426250.063057 SOL26.63M8.14 SOL$698.914KqK5...4hhQf
Mar 11 12:09 AM
1% / SOLBuy$0.0425430.062962 SOL1.35K0.034000 SOL$0.03432gU35...J4RXz
Mar 11 12:09 AM
1% / SOLSell$0.0426080.063037 SOL25.77M7.82 SOL$671.835JCWh...9WCau
Mar 11 12:09 AM
1% / SOLBuy$0.0426210.063053 SOL26.03M7.94 SOL$682.085JCWh...9WCau
Mar 11 12:09 AM
1% / SOLBuy$0.0425410.062959 SOL1.01K0.033000 SOL$0.02585stRM...o9KiL
Mar 11 12:09 AM
1% / SOLSell$0.0426090.063039 SOL26.86M8.16 SOL$700.623JpW6...u1qLt
Mar 11 12:09 AM
1% / SOLBuy$0.0426260.063058 SOL26.01M7.95 SOL$682.943JpW6...u1qLt
Mar 11 12:09 AM
1% / SOLSell$0.0426120.063042 SOL26.09M7.93 SOL$681.314q1F5...oK4sv
Mar 11 12:09 AM
1% / SOLBuy$0.0426170.063048 SOL28.84M8.79 SOL$754.634q1F5...oK4sv
Mar 11 12:09 AM
1% / SOLBuy$0.0425290.062945 SOL1.02K0.033000 SOL$0.025853c2S...QV3zc
Mar 11 12:09 AM
1% / SOLSell$0.0425960.063023 SOL26.66M8.06 SOL$691.784fQT8...a6ZRf
Mar 11 12:09 AM
1% / SOLBuy$0.0426090.063038 SOL27.08M8.23 SOL$706.294fQT8...a6ZRf
Mar 11 12:09 AM
1% / SOLBuy$0.0425260.062942 SOL2.38K0.037000 SOL$0.06015iN6F...3cKe5
Mar 11 12:08 AM
1% / SOLSell$0.0425950.063023 SOL27.49M8.31 SOL$713.264mNU9...oPDmt
Mar 11 12:08 AM
1% / SOLBuy$0.0426100.063040 SOL27.16M8.26 SOL$708.884mNU9...oPDmt
Mar 11 12:08 AM
1% / SOLBuy$0.0425270.062943 SOL50.970.041500 SOL$0.0212885h8yb...EzP5i
Mar 11 12:08 AM
1% / SOLBuy$0.0425270.062943 SOL33.980.041000 SOL$0.0385874B1CN...MojFX
Mar 11 12:08 AM
1% / SOLSell$0.0425990.063027 SOL28.14M8.52 SOL$731.125ofC1...6ezig
Mar 11 12:08 AM
1% / SOLBuy$0.0426130.063044 SOL28.00M8.52 SOL$731.635ofC1...6ezig
Mar 11 12:08 AM
1% / SOLBuy$0.0425280.062944 SOL2.72K0.038000 SOL$0.0687vboY5...Yo4Vj
Mar 11 12:08 AM
1% / SOLBuy$0.0425280.062944 SOL3.40K0.021000 SOL$0.0859ZaFj3...o3hxY
Mar 11 12:08 AM
1% / SOLBuy$0.0425280.062944 SOL3.40K0.021000 SOL$0.0859a5hd8...bjp8g
Mar 11 12:08 AM
1% / SOLBuy$0.0425280.062944 SOL118.920.043500 SOL$0.02300624mW5...mGpNk