Crypto-AI-Robo.com (CAIR)
The live Crypto-AI-Robo.com price today is $0.8895, with a 24-hour trading volume of $3.99. CAIR has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.8895
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $788.90M
- 24h Volume
- $3.99
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
CAIR/USDC on MeteoraRecent Transactions
- : 224522157 CAIR for -1997600 USDC
- : -224522157 CAIR for 1998000 USDC
- : 224522157 CAIR for -1997600 USDC
- : -224522157 CAIR for 1998000 USDC
- : 224522157 CAIR for -1997600 USDC
- : -224522157 CAIR for 1998000 USDC
- : 224522157 CAIR for -1997600 USDC
- : -224522157 CAIR for 1998000 USDC
- : 224522157 CAIR for -1997600 USDC
- : -224522157 CAIR for 1998000 USDC
Crypto-AI-Robo.com
Crypto-AI-Robo.com Price (CAIR)
| Date | Market | Type | Price (USD) | Price | CAIR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 06:30 AM | CAIR / USDC | Buy | $0.8895 | 0.8897 USDC | 2.25 | 2.00 USDC | $2.00 | 3qDeF...eECEH |
Mar 5 06:30 AM | CAIR / USDC | Sell | $0.8897 | 0.8899 USDC | 2.25 | 2.00 USDC | $2.00 | 4TiBq...Ccmz4 |
Mar 4 06:53 AM | CAIR / USDC | Buy | $0.8897 | 0.8897 USDC | 2.25 | 2.00 USDC | $2.00 | 3v6Za...4DMhN |
Mar 4 06:53 AM | CAIR / USDC | Sell | $0.8899 | 0.8899 USDC | 2.25 | 2.00 USDC | $2.00 | bjHAz...ypjnQ |
Mar 3 01:12 PM | CAIR / USDC | Buy | $0.8898 | 0.8897 USDC | 2.25 | 2.00 USDC | $2.00 | 3eujm...S9Dgv |
Mar 3 01:12 PM | CAIR / USDC | Sell | $0.8900 | 0.8899 USDC | 2.25 | 2.00 USDC | $2.00 | 5TfiH...4NQX7 |
Mar 2 07:54 AM | CAIR / USDC | Buy | $0.8897 | 0.8897 USDC | 2.25 | 2.00 USDC | $2.00 | 3wwwj...sUws8 |
Mar 2 07:53 AM | CAIR / USDC | Sell | $0.8899 | 0.8899 USDC | 2.25 | 2.00 USDC | $2.00 | 5e3Vr...e3tdD |
Mar 1 08:27 AM | CAIR / USDC | Buy | $0.8897 | 0.8897 USDC | 2.25 | 2.00 USDC | $2.00 | 3HS1J...qvLFf |
Mar 1 08:26 AM | CAIR / USDC | Sell | $0.8899 | 0.8899 USDC | 2.25 | 2.00 USDC | $2.00 | 2KD4E...mTNbE |
Feb 28 09:14 AM | CAIR / USDC | Buy | $0.8897 | 0.8897 USDC | 2.25 | 2.00 USDC | $2.00 | 5yoxE...c9faY |
Feb 28 09:13 AM | CAIR / USDC | Sell | $0.8899 | 0.8899 USDC | 2.25 | 2.00 USDC | $2.00 | 22dHU...qoLSd |
Feb 27 07:10 AM | CAIR / USDC | Buy | $0.8897 | 0.8897 USDC | 2.25 | 2.00 USDC | $2.00 | 2vZWZ...bvgY5 |
Feb 27 07:09 AM | CAIR / USDC | Sell | $0.8899 | 0.8899 USDC | 2.25 | 2.00 USDC | $2.00 | 5kP5A...bVfdm |
Feb 26 09:25 AM | CAIR / USDC | Buy | $0.8896 | 0.8897 USDC | 2.25 | 2.00 USDC | $2.00 | jDNSx...YsxHm |
Feb 26 09:25 AM | CAIR / USDC | Sell | $0.8898 | 0.8899 USDC | 2.25 | 2.00 USDC | $2.00 | 4azg5...XWvPr |
