28,579,756 Pools26,301,480 Tokens

Stronghold SHx (SHX)

The live Stronghold SHx price today is $0.0131, with a 24-hour trading volume of $3.99. SHX has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.0131
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.31B
24h Volume
$3.99
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

USD Coin (USDC)

Liquidity Pools

SHX/USDC on Orca

Recent Transactions

  • : -152129142 SHX for 1997200 USDC
  • : 152129142 SHX for -1998000 USDC
  • : -152129142 SHX for 1997200 USDC
  • : 152129142 SHX for -1998000 USDC
  • : -152129142 SHX for 1997200 USDC
  • : 152129142 SHX for -1998000 USDC
  • : -152129142 SHX for 1997200 USDC
  • : 152129142 SHX for -1998000 USDC
  • : -152129142 SHX for 1997200 USDC
  • : 152129142 SHX for -1998000 USDC

Stronghold SHx

Stronghold SHx Price (SHX)

DateMarketTypePrice (USD)PriceSHX2nd ASSETTotalTXN
Mar 5 07:08 AM
SHX / USDCSell$0.01310.0131 USDC152.132.00 USDC$2.00663Rn...DQHDM
Mar 5 07:07 AM
SHX / USDCBuy$0.01310.0131 USDC152.132.00 USDC$2.002x8Ft...KHGPK
Mar 4 07:30 AM
SHX / USDCSell$0.01310.0131 USDC152.132.00 USDC$2.00XVTS7...Uth3K
Mar 4 07:29 AM
SHX / USDCBuy$0.01310.0131 USDC152.132.00 USDC$2.0059bPq...qZBct
Mar 3 02:06 PM
SHX / USDCSell$0.01310.0131 USDC152.132.00 USDC$2.004h6v9...u2MkN
Mar 3 02:05 PM
SHX / USDCBuy$0.01310.0131 USDC152.132.00 USDC$2.005yU6r...fjj94
Mar 2 08:33 AM
SHX / USDCSell$0.01310.0131 USDC152.132.00 USDC$2.004JrQS...JpjuH
Mar 2 08:32 AM
SHX / USDCBuy$0.01310.0131 USDC152.132.00 USDC$2.0045bCU...a38dg
Mar 1 09:25 AM
SHX / USDCSell$0.01310.0131 USDC152.132.00 USDC$2.005nqLZ...dUxg4
Mar 1 09:24 AM
SHX / USDCBuy$0.01310.0131 USDC152.132.00 USDC$2.002jBeF...XLhL7
Feb 28 09:51 AM
SHX / USDCSell$0.01310.0131 USDC152.132.00 USDC$2.004nFJc...WHWN9
Feb 28 09:50 AM
SHX / USDCBuy$0.01310.0131 USDC152.132.00 USDC$2.005GpBe...Y39tN
Feb 27 07:45 AM
SHX / USDCSell$0.01310.0131 USDC152.132.00 USDC$2.004p47k...nz58G
Feb 27 07:45 AM
SHX / USDCBuy$0.01310.0131 USDC152.132.00 USDC$2.0047BhY...gPsjV