The Black Swan

The Black Swan Price (BlackSwan)

Date	Market	Type	Price (USD)	Price	BlackSwan	2nd ASSET	Total	TXN
Mar 9 05:28 PM	BlackSwan / SOL	Sell	$0.0₅3258	0.0₇3835 SOL	4.04M	0.1548 SOL	$13.15	WYrqM...QyzDT
Mar 9 05:27 PM	BlackSwan / SOL	Sell	$0.0₅3299	0.0₇3884 SOL	4.46M	0.1733 SOL	$14.72	5iAvV...GU8gH
Mar 9 05:12 PM	BlackSwan / SOL	Sell	$0.0₅3584	0.0₇4209 SOL	5.90K	0.0₃2484 SOL	$0.0211	5ouzY...dRyBA
Mar 9 05:12 PM	BlackSwan / SOL	Sell	$0.00	0.00 SOL	0.0₅2000	0.00 SOL	$0.00	5ouzY...dRyBA
Mar 9 05:12 PM	BlackSwan / SOL	Buy	$0.0₅3372	0.0₇3960 SOL	5.90K	0.0₃2337 SOL	$0.0199	5ouzY...dRyBA
Mar 9 05:09 PM	BlackSwan / SOL	Sell	$0.0₅3341	0.0₇3922 SOL	2.08M	0.0816 SOL	$6.95	5CbAA...JhGoA
Mar 9 04:43 PM	BlackSwan / SOL	Sell	$0.0₅3389	0.0₇3975 SOL	6.96M	0.2767 SOL	$23.59	4Pryp...7uVTq
Mar 9 04:32 PM	BlackSwan / SOL	Sell	$0.0₅3433	0.0₇4037 SOL	3.21M	0.1294 SOL	$11.01	58TAw...MF69z
Mar 9 04:27 PM	BlackSwan / SOL	Sell	$0.0₅3566	0.0₇4191 SOL	21.23M	0.8896 SOL	$75.68	33ta7...daHbj
Mar 9 04:21 PM	BlackSwan / SOL	Sell	$0.0₅3700	0.0₇4364 SOL	4.84M	0.2111 SOL	$17.89	2htZK...LujDL
Mar 9 04:19 PM	BlackSwan / SOL	Sell	$0.0₅3682	0.0₇4339 SOL	448.46K	0.0195 SOL	$1.65	5s5nL...6eMtz
Mar 9 04:19 PM	BlackSwan / SOL	Sell	$0.0₅3740	0.0₇4409 SOL	9.60M	0.4232 SOL	$35.90	2aJde...AvpqH
Mar 9 04:15 PM	BlackSwan / SOL	Sell	$0.0₅3800	0.0₇4477 SOL	50.49K	0.0₂2260 SOL	$0.1918	DcUtR...mfjZK
Mar 9 04:07 PM	BlackSwan / SOL	Sell	$0.0₅3877	0.0₇4547 SOL	9.60M	0.4364 SOL	$37.22	2Mtqd...UQQ8M
Mar 9 04:02 PM	BlackSwan / SOL	Sell	$0.0₅3953	0.0₇4649 SOL	4.22M	0.1962 SOL	$16.68	5XZ7Y...2mZFK
Mar 9 03:57 PM	BlackSwan / SOL	Sell	$0.0₅4027	0.0₇4726 SOL	5.80M	0.2740 SOL	$23.35	3R8Pu...1tmFt
Mar 9 03:53 PM	BlackSwan / SOL	Sell	$0.0₅4075	0.0₇4795 SOL	3.09M	0.1483 SOL	$12.60	uHQqE...3nRki
Mar 9 03:53 PM	BlackSwan / SOL	Sell	$0.0₅4100	0.0₇4825 SOL	611.85K	0.0295 SOL	$2.51	26VTf...7zz9e
Mar 9 03:48 PM	BlackSwan / SOL	Sell	$0.0₅3934	0.0₇4631 SOL	2.73M	0.1264 SOL	$10.74	2yEfd...62P44
Mar 9 03:48 PM	BlackSwan / SOL	Sell	$0.0₅3969	0.0₇4672 SOL	2.70M	0.1263 SOL	$10.73	5eZhi...EoX5D
Mar 9 03:48 PM	BlackSwan / SOL	Sell	$0.0₅3991	0.0₇4698 SOL	655.27K	0.0308 SOL	$2.61	4KA4R...b3VWv
Mar 9 03:43 PM	BlackSwan / SOL	Sell	$0.0₅3989	0.0₇4704 SOL	181.07K	0.0₂8517 SOL	$0.7222	47nKH...Xopfy
Mar 9 03:42 PM	BlackSwan / SOL	Buy	$0.0₅4034	0.0₇4750 SOL	2.08M	0.0988 SOL	$8.39	3iAk1...gvnxi
Mar 9 03:42 PM	BlackSwan / SOL	Buy	$0.0₅3952	0.0₇4654 SOL	10.53M	0.4899 SOL	$41.61	5YnJZ...u1DsV
Mar 9 03:40 PM	BlackSwan / SOL	Sell	$0.0₅4374	0.0₇5162 SOL	12.50K	0.0₃6455 SOL	$0.0547	64bAr...BwCHE
Mar 9 03:40 PM	BlackSwan / SOL	Sell	$0.00	0.00 SOL	0.0₅2000	0.00 SOL	$0.00	64bAr...BwCHE
Mar 9 03:40 PM	BlackSwan / SOL	Buy	$0.0₅3877	0.0₇4575 SOL	12.50K	0.0₃5721 SOL	$0.0485	64bAr...BwCHE
Mar 9 03:40 PM	BlackSwan / SOL	Sell	$0.0₅3858	0.0₇4553 SOL	4.88M	0.2224 SOL	$18.84	4f6gV...WnV4P
Mar 9 03:40 PM	BlackSwan / SOL	Sell	$0.0₅3937	0.0₇4646 SOL	7.71M	0.3580 SOL	$30.34	3NJWE...gZErC
Mar 9 03:40 PM	BlackSwan / SOL	Sell	$0.0₅4013	0.0₇4735 SOL	3.94M	0.1864 SOL	$15.79	3esCJ...iYL6M
Mar 9 03:40 PM	BlackSwan / SOL	Sell	$0.0₅4045	0.0₇4774 SOL	978.43K	0.0467 SOL	$3.96	3tXwT...TAQRu
Mar 9 03:40 PM	BlackSwan / SOL	Sell	$0.0₅4149	0.0₇4896 SOL	14.16M	0.6931 SOL	$58.74	3JnL6...D5iQk
Mar 9 03:40 PM	BlackSwan / SOL	Sell	$0.0₅4253	0.0₇5019 SOL	730.69K	0.0367 SOL	$3.11	2MVfm...4fKBM
Mar 9 03:40 PM	BlackSwan / SOL	Sell	$0.0₅4457	0.0₇5259 SOL	26.32M	1.38 SOL	$117.29	S1LWp...QFfgU
Mar 9 03:34 PM	BlackSwan / SOL	Sell	$0.0₅4979	0.0₇5874 SOL	38.96M	2.29 SOL	$193.96	511Zu...vPPc9
Mar 9 03:22 PM	BlackSwan / SOL	Sell	$0.0₅5209	0.0₇6115 SOL	2.22M	0.1355 SOL	$11.54	5Qwnm...U43gh
Mar 9 03:17 PM	BlackSwan / SOL	Buy	$0.0₅5264	0.0₇6165 SOL	4.64M	0.2860 SOL	$24.42	2RE9V...PU2bQ
Mar 9 03:17 PM	BlackSwan / SOL	Sell	$0.0₅5351	0.0₇6268 SOL	20.09M	1.26 SOL	$107.52	3JGwD...wZMDg
Mar 9 03:17 PM	BlackSwan / SOL	Sell	$0.0₅5836	0.0₇6836 SOL	24.72M	1.69 SOL	$144.23	1WcqZ...5USXZ
Mar 9 03:17 PM	BlackSwan / SOL	Sell	$0.0₅6191	0.0₇7252 SOL	5.11M	0.3702 SOL	$31.61	67oj5...gKGDr
Mar 9 03:15 PM	BlackSwan / SOL	Sell	$0.0₅6066	0.0₇7105 SOL	4.26M	0.3029 SOL	$25.86	45au2...fvYtP
Mar 9 03:15 PM	BlackSwan / SOL	Sell	$0.0₅6168	0.0₇7226 SOL	4.05M	0.2926 SOL	$24.98	5jia8...LQrTv
Mar 9 03:15 PM	BlackSwan / SOL	Sell	$0.0₅6389	0.0₇7484 SOL	13.03M	0.9753 SOL	$83.26	YDqQw...5QuQd
Mar 9 03:15 PM	BlackSwan / SOL	Sell	$0.0₅6623	0.0₇7763 SOL	4.63M	0.3594 SOL	$30.67	5x3Yw...X36JJ
Mar 9 03:15 PM	BlackSwan / SOL	Sell	$0.0₅6753	0.0₇7917 SOL	4.68M	0.3702 SOL	$31.58	3a2ix...kbkXx
Mar 9 03:12 PM	BlackSwan / SOL	Sell	$0.0₅5048	0.0₇5933 SOL	27.02K	0.0₂1603 SOL	$0.1364	2cAWv...oHKq2
Mar 9 03:10 PM	BlackSwan / SOL	Sell	$0.0₅5050	0.0₇5934 SOL	52.29K	0.0₂3103 SOL	$0.2640	F3zRX...iNj8w
Mar 9 03:10 PM	BlackSwan / SOL	Sell	$0.0₅5204	0.0₇6122 SOL	16.73M	1.02 SOL	$87.06	3TbdF...3UJe4
Mar 9 03:02 PM	BlackSwan / SOL	Sell	$0.0₅5076	0.0₇5948 SOL	1.28M	0.0759 SOL	$6.48	32hCD...CS1wp
Mar 9 02:58 PM	BlackSwan / SOL	Buy	$0.0₅5108	0.0₇5992 SOL	4.22M	0.2529 SOL	$21.56	5cLDL...HRFUP
Mar 9 02:55 PM	BlackSwan / SOL	Sell	$0.0₅5120	0.0₇5986 SOL	10.64M	0.6366 SOL	$54.45	3dBH6...nWEbc
Mar 9 02:55 PM	BlackSwan / SOL	Sell	$0.0₅5283	0.0₇6180 SOL	6.52M	0.4030 SOL	$34.46	4tJNj...maz2U
Mar 9 02:55 PM	BlackSwan / SOL	Sell	$0.0₅5659	0.0₇6619 SOL	29.06M	1.92 SOL	$164.40	5busF...3z1Fy
Mar 9 02:51 PM	BlackSwan / SOL	Sell	$0.0₅6117	0.0₇7162 SOL	13.93M	0.9976 SOL	$85.20	5ATwb...oJX7h
Mar 9 02:51 PM	BlackSwan / SOL	Sell	$0.0₅6405	0.0₇7488 SOL	7.95M	0.5955 SOL	$50.93	pGPnL...B5cMw
Mar 9 02:48 PM	BlackSwan / SOL	Sell	$0.0₅6765	0.0₇7916 SOL	18.45M	1.46 SOL	$124.79	5QRso...JnGGB
Mar 9 02:44 PM	BlackSwan / SOL	Sell	$0.0₅7042	0.0₇8233 SOL	63.39K	0.0₂5220 SOL	$0.4464	558sy...t7UcL
Mar 9 02:44 PM	BlackSwan / SOL	Sell	$0.0₅7138	0.0₇8346 SOL	6.17M	0.5149 SOL	$44.03	fxTZd...TCC1h
Mar 9 02:43 PM	BlackSwan / SOL	Sell	$0.0₅7245	0.0₇8463 SOL	222.49K	0.0188 SOL	$1.61	5KCJi...CgeRM
Mar 9 02:39 PM	BlackSwan / SOL	Buy	$0.0₅7225	0.0₇8459 SOL	6.17M	0.5218 SOL	$44.57	3rLpY...Pot9T
Mar 9 02:33 PM	BlackSwan / SOL	Buy	$0.0₅5564	0.0₇6551 SOL	11.14M	0.7297 SOL	$61.98	5xC2o...HsLXR
Mar 9 02:32 PM	BlackSwan / SOL	Sell	$0.0₅5386	0.0₇6331 SOL	30.73K	0.0₂1946 SOL	$0.1655	3ep2D...cPBvY
Mar 9 02:30 PM	BlackSwan / SOL	Sell	$0.0₅5367	0.0₇6305 SOL	855.23K	0.0539 SOL	$4.59	CYWP4...KshAN
Mar 9 02:30 PM	BlackSwan / SOL	Sell	$0.0₅5645	0.0₇6631 SOL	25.09M	1.66 SOL	$141.63	2nMMh...s6sPX
Mar 9 02:30 PM	BlackSwan / SOL	Sell	$0.0₅6196	0.0₇7279 SOL	21.87M	1.59 SOL	$135.48	4etGM...Mpr4V
Mar 9 02:29 PM	BlackSwan / SOL	Buy	$0.0₅5840	0.0₇6867 SOL	431.61K	0.0296 SOL	$2.52	3yxGa...PRfF5
Mar 9 02:26 PM	BlackSwan / SOL	Sell	$0.0₅5477	0.0₇6431 SOL	2.80M	0.1803 SOL	$15.35	2ZLrK...FbVuU
Mar 9 02:25 PM	BlackSwan / SOL	Sell	$0.0₅5554	0.0₇6517 SOL	7.08M	0.4612 SOL	$39.31	BkNFs...CK5ML
Mar 9 02:25 PM	BlackSwan / SOL	Buy	$0.0₅5648	0.0₇6626 SOL	5.09M	0.3375 SOL	$28.77	4poVF...Ej8i4
Mar 9 02:23 PM	BlackSwan / SOL	Buy	$0.0₅5423	0.0₇6363 SOL	18.06K	0.0₂1150 SOL	$0.0979	3Y5E5...naD4y
Mar 9 02:23 PM	BlackSwan / SOL	Sell	$0.0₅5388	0.0₇6317 SOL	2.96M	0.1868 SOL	$15.94	4HFTK...av5af
Mar 9 02:22 PM	BlackSwan / SOL	Buy	$0.0₅5454	0.0₇6397 SOL	30.73K	0.0₂1966 SOL	$0.1676	GKceB...fENXR
Mar 9 02:20 PM	BlackSwan / SOL	Sell	$0.0₅5509	0.0₇6474 SOL	21.50M	1.39 SOL	$118.42	35AY2...d7VKP
Mar 9 02:20 PM	BlackSwan / SOL	Sell	$0.0₅5848	0.0₇6872 SOL	9.31M	0.6400 SOL	$54.47	5xJu3...ZMr1c
Mar 9 02:20 PM	BlackSwan / SOL	Sell	$0.0₅6124	0.0₇7195 SOL	13.65M	0.9818 SOL	$83.56	5xNjA...Vry9w
Mar 9 02:20 PM	BlackSwan / SOL	Sell	$0.0₅6362	0.0₇7471 SOL	4.85M	0.3625 SOL	$30.87	4By7z...7d6aR
Mar 9 02:20 PM	BlackSwan / SOL	Sell	$0.0₅6482	0.0₇7612 SOL	4.17M	0.3178 SOL	$27.06	2uLMb...aoYnw
Mar 9 02:20 PM	BlackSwan / SOL	Sell	$0.0₅6621	0.0₇7775 SOL	5.93M	0.4606 SOL	$39.23	5VDEk...vQQBT
Mar 9 02:20 PM	BlackSwan / SOL	Sell	$0.0₅6777	0.0₇7958 SOL	5.10M	0.4061 SOL	$34.58	39iC1...br5c2
Mar 9 02:18 PM	BlackSwan / SOL	Sell	$0.0₅6922	0.0₇8103 SOL	3.37M	0.2728 SOL	$23.30	4FuiN...tjBT2
Mar 9 02:13 PM	BlackSwan / SOL	Sell	$0.0₅7029	0.0₇8292 SOL	7.28M	0.6035 SOL	$51.16	2cYe9...6xsGB
Mar 9 02:07 PM	BlackSwan / SOL	Sell	$0.0₅7149	0.0₇8425 SOL	9.51K	0.0₃8015 SOL	$0.0680	2dGrM...axUrS
Mar 9 02:07 PM	BlackSwan / SOL	Sell	$0.0₅7149	0.0₇8425 SOL	18.95K	0.0₂1597 SOL	$0.1355	5zwo6...iUvMd
Mar 9 02:07 PM	BlackSwan / SOL	Sell	$0.0₅7150	0.0₇8426 SOL	9.53K	0.0₃8027 SOL	$0.0681	2VUQm...24ha7
Mar 9 02:07 PM	BlackSwan / SOL	Sell	$0.0₅7150	0.0₇8426 SOL	9.54K	0.0₃8035 SOL	$0.0682	3gBei...xECYR
Mar 9 02:07 PM	BlackSwan / SOL	Sell	$0.0₅7154	0.0₇8426 SOL	19.09K	0.0₂1609 SOL	$0.1366	5NBPr...Rxsw6
Mar 9 02:07 PM	BlackSwan / SOL	Sell	$0.0₅7154	0.0₇8427 SOL	28.49K	0.0₂2401 SOL	$0.2038	4LLpU...aqUkf
Mar 9 02:07 PM	BlackSwan / SOL	Sell	$0.0₅7157	0.0₇8428 SOL	18.90K	0.0₂1593 SOL	$0.1353	3wYC1...2AfLp
Mar 9 02:06 PM	BlackSwan / SOL	Sell	$0.0₅7157	0.0₇8429 SOL	28.49K	0.0₂2402 SOL	$0.2039	4iuDU...k9ukm
Mar 9 02:06 PM	BlackSwan / SOL	Sell	$0.0₅7368	0.0₇8669 SOL	12.59M	1.09 SOL	$92.72	4uBoy...kBuc4
Mar 9 02:05 PM	BlackSwan / SOL	Sell	$0.0₅7169	0.0₇8407 SOL	9.66K	0.0₃8122 SOL	$0.0693	5DgNA...ni9M1
Mar 9 02:05 PM	BlackSwan / SOL	Sell	$0.0₅7177	0.0₇8408 SOL	9.52K	0.0₃8001 SOL	$0.0683	3Brvg...yoDaj
Mar 9 02:05 PM	BlackSwan / SOL	Sell	$0.0₅7178	0.0₇8408 SOL	9.54K	0.0₃8020 SOL	$0.0685	4MaJt...5WAcp
Mar 9 02:05 PM	BlackSwan / SOL	Sell	$0.0₅7178	0.0₇8408 SOL	9.54K	0.0₃8019 SOL	$0.0684	4dtXq...8WXDU
Mar 9 02:04 PM	BlackSwan / SOL	Sell	$0.0₅7178	0.0₇8409 SOL	19.22K	0.0₂1617 SOL	$0.1380	2ZZea...o1jvR
Mar 9 02:04 PM	BlackSwan / SOL	Sell	$0.0₅7177	0.0₇8409 SOL	9.55K	0.0₃8029 SOL	$0.0685	9CXTm...ntG6A
Mar 9 02:04 PM	BlackSwan / SOL	Sell	$0.0₅7178	0.0₇8410 SOL	9.54K	0.0₃8020 SOL	$0.0684	5wfQR...WWd2X
Mar 9 02:04 PM	BlackSwan / SOL	Sell	$0.0₅7178	0.0₇8410 SOL	9.52K	0.0₃8003 SOL	$0.0683	2BwSy...wXmAS
Mar 9 02:04 PM	BlackSwan / SOL	Sell	$0.0₅7193	0.0₇8427 SOL	884.63K	0.0745 SOL	$6.36	3vjY2...yNrYL
Mar 9 02:03 PM	BlackSwan / SOL	Sell	$0.0₅7366	0.0₇8620 SOL	9.38M	0.8084 SOL	$69.08	4QVRm...8HZKf

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BlackSwan/SOL	18h	$0.0₅3258	4.81K	$128.43K	-	-3.86%	-86.18%	$3.26K
SOL/BlackSwan	18h	$82.30	901	$45.34K	-	-	0.36%	$734.42M
LPPP/BlackSwan	18h	$0.0₄7750	106	$39.65	-	-	0,00%	$77.49K
LPPP/BlackSwan	18h	$0.0₄7750	2	$3.76	-	-	0,00%	$77.49K
BlackSwan/SOL	18h	$0.00	26	$3.12	-	-	-100.00%	-
BlackSwan/SOL	18h	$0.0₄4207	4	$0.6648	-	-	338.63%	$42.06K

What is the price of The Black Swan (BlackSwan)?

The current price for The Black Swan (BlackSwan) on the Solana chain is $0.0₄1039. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Black Swan (BlackSwan)?

The Fully Diluted Valuation (FDV) of The Black Swan (BlackSwan) is $10.39K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Black Swan (BlackSwan)?

You can buy The Black Swan on decentralized exchanges (DEXes) on the Solana chain. Check the The Black Swan Liquidity pools to see all available BlackSwan trading pairs and choose the pool with the best liquidity.

What is The Black Swan (BlackSwan) liquidity?

The total liquidity for The Black Swan (BlackSwan) across all pools on Solana is $7.05K. Liquidity is spread across pools, providing traders with multiple options for swapping BlackSwan.

What is BlackSwan, The Black Swan?

The Black Swan (BlackSwan) is a cryptocurrency token deployed on the Solana blockchain. The current value of BlackSwan is $0.0₄1039. Visit the Description tab for more details about this project.

How to trade BlackSwan?

You can buy or sell BlackSwan on the Solana chain through any of available BlackSwan Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Black Swan

The Black Swan (BlackSwan) is a cryptocurrency token on the Solana blockchain. The current price is $0.041039 with a fully diluted valuation of $10.39K.

BlackSwan/SOL on PumpSwap SOL/BlackSwan on Pump.fun LPPP/BlackSwan on Meteora DAAM V2 LPPP/BlackSwan on Meteora DAAM V2 BlackSwan/SOL on Meteora DAAM V2 BlackSwan/SOL on Meteora DAAM V2

The Black Swan (BlackSwan)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

The Black Swan

About The Black Swan