29,368,148 Pools27,097,162 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052509, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052509
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.97K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -4255775962046 SPL for 120036353 SOL
  • : -4375281027158 SPL for 124410194 SOL
  • : -1147335102972 SPL for 32794100 SOL
  • : -3679476547610 SPL for 105650177 SOL
  • : -4962484885198 SPL for 143660183 SOL
  • : -1509832068871 SPL for 43977792 SOL
  • : -34668667550572 SPL for 1045779477 SOL
  • : -33062871797331 SPL for 1066076504 SOL
  • : -32380704254553 SPL for 1115975982 SOL
  • : -24333787226109 SPL for 890006474 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 08:35 PM
SPL / SOLSell$0.0525090.072821 SOL4.26M0.1200 SOL$10.68mKxJ2...v88Qr
Mar 13 08:33 PM
SPL / SOLSell$0.0525310.072844 SOL4.38M0.1244 SOL$11.07b2zG8...W996K
Mar 13 08:30 PM
SPL / SOLSell$0.0525420.072859 SOL1.15M0.0328 SOL$2.92buYFb...N731T
Mar 13 08:29 PM
SPL / SOLSell$0.0525540.072872 SOL3.68M0.1057 SOL$9.40se9nh...s4pha
Mar 13 08:28 PM
SPL / SOLSell$0.0525760.072895 SOL4.96M0.1437 SOL$12.785xQPj...X3ejb
Mar 13 08:28 PM
SPL / SOLSell$0.0525920.072913 SOL1.51M0.0440 SOL$3.913G9bq...fe5KQ
Mar 13 08:28 PM
SPL / SOLSell$0.0526840.073017 SOL34.67M1.05 SOL$93.034te2m...dg69n
Mar 13 08:28 PM
SPL / SOLSell$0.0528690.073225 SOL33.06M1.07 SOL$94.833vUUd...pyHKg
Mar 13 08:28 PM
SPL / SOLSell$0.0530660.073447 SOL32.38M1.12 SOL$99.272LznF...pLZUe
Mar 13 08:28 PM
SPL / SOLSell$0.0532540.073658 SOL24.33M0.8900 SOL$79.174Dxvm...mV3W7
Mar 13 08:28 PM
SPL / SOLSell$0.0534500.073878 SOL29.68M1.15 SOL$102.38u1UB5...CheyL
Mar 13 08:28 PM
SPL / SOLSell$0.0536590.074113 SOL23.13M0.9511 SOL$84.60591he...syCKo
Mar 13 08:28 PM
SPL / SOLSell$0.0538010.074273 SOL10.53M0.4498 SOL$40.0161fzB...mF1R1
Mar 13 08:28 PM
SPL / SOLBuy$0.0538440.074322 SOL754.26K0.0326 SOL$2.905DX2s...pZ5uS
Mar 13 08:28 PM
SPL / SOLBuy$0.0538380.074314 SOL755.58K0.0326 SOL$2.902tisV...gnzrB
Mar 13 08:28 PM
SPL / SOLBuy$0.0538290.074305 SOL1.15M0.0494 SOL$4.393fwBP...n6Dou
Mar 13 08:28 PM
SPL / SOLBuy$0.0538130.074286 SOL2.57M0.1101 SOL$9.8052RL4...YUY2A
Mar 13 08:28 PM
SPL / SOLBuy$0.0537560.074222 SOL10.53M0.4444 SOL$39.543CCH3...XFxwb
Mar 13 08:28 PM
SPL / SOLBuy$0.0536110.074059 SOL24.33M0.9877 SOL$87.8654LZA...Yg1Yy
Mar 13 08:28 PM
SPL / SOLSell$0.0535200.073956 SOL1.48M0.0586 SOL$5.213YAZU...Mdb9o
Mar 13 08:28 PM
SPL / SOLBuy$0.0535050.073941 SOL4.96M0.1956 SOL$17.395wAj8...cLHab
Mar 13 08:28 PM
SPL / SOLBuy$0.0533990.073822 SOL23.13M0.8838 SOL$78.603Z6QC...CLFLS
Mar 13 08:28 PM
SPL / SOLBuy$0.0532120.073612 SOL29.68M1.07 SOL$95.324pgh9...qoLvA
Mar 13 08:28 PM
SPL / SOLSell$0.0532960.073706 SOL53.33M1.98 SOL$175.733NvyZ...Re4BN
Mar 13 08:28 PM
SPL / SOLBuy$0.0532960.073706 SOL53.33M1.98 SOL$175.73WKTDH...Wxiag
Mar 13 08:28 PM
SPL / SOLSell$0.0534610.073891 SOL96.45M3.75 SOL$333.7358ZU7...woNbq
Mar 13 08:27 PM
SPL / SOLSell$0.0539380.074428 SOL19.75M0.8744 SOL$77.765Ee7J...cuViP
Mar 13 08:27 PM
SPL / SOLSell$0.0540730.074580 SOL8.88M0.4067 SOL$36.17SUCmu...jeSSR
Mar 13 08:27 PM
SPL / SOLBuy$0.0541090.074620 SOL1.48M0.0684 SOL$6.09GUnD7...Ezd7A
Mar 13 08:27 PM
SPL / SOLSell$0.0541420.074658 SOL8.19M0.3813 SOL$33.9174vqp...xeE34
Mar 13 08:27 PM
SPL / SOLSell$0.0545220.075084 SOL61.94M3.15 SOL$280.0661raE...fkmUW
Mar 13 08:27 PM
SPL / SOLSell$0.0549250.075538 SOL5.89M0.3261 SOL$29.003rgma...MCgwq
Mar 13 08:27 PM
SPL / SOLBuy$0.0549060.075517 SOL8.88M0.4900 SOL$43.582ccUm...aXYUG
Mar 13 08:27 PM
SPL / SOLSell$0.0551230.075761 SOL41.05M2.36 SOL$210.313ahHU...V6oo3
Mar 13 08:27 PM
SPL / SOLSell$0.0558070.076530 SOL49.41M3.23 SOL$286.92LjHSm...Dy4Xr
Mar 13 08:27 PM
SPL / SOLSell$0.0564250.077224 SOL20.56M1.48 SOL$132.06n4vse...mSX65
Mar 13 08:27 PM
SPL / SOLSell$0.000.00 SOL0.000.00 SOL$0.004sdPM...7HhKx
Mar 13 08:27 PM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.00524EY...srWAa
Mar 13 08:27 PM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.003DPKp...wUTTc
Mar 13 08:27 PM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.005SS9n...1Q7yC
Mar 13 08:27 PM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.003g1Cw...M8KH7
Mar 13 08:27 PM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.003Db9g...jYiUr
Mar 13 08:27 PM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.00c5Hdn...ebMvQ
Mar 13 08:27 PM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.005tzdn...pQu9y