The Five Layer Cake (AI)
The live The Five Layer Cake price today is $0.033257, with a 24-hour trading volume of $0.00. AI has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.033257
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $585.92K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -8482615078006 AI for 7763 SOL
- : -182580920087447 AI for 218528 SOL
- : 6511047076110 AI for -10000 SOL
- : 73511093327827 AI for -100000 SOL
- : -320956595145144 AI for 719397 SOL
- : -80079973041898 AI for 419507 SOL
- : 6137640775615 AI for -40000 SOL
- : 320956595145144 AI for -1000000 SOL
- : 73503593049631 AI for -100000 SOL
- : -339383798870893 AI for 799596 SOL
The Five Layer Cake
The Five Layer Cake Price (AI)
| Date | Market | Type | Price (USD) | Price | AI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 12:58 AM | AI / SOL | Sell | $0.0107875 | 0.0129152 SOL | 8.48M | 0.057763 SOL | $0.036680 | 2oGzX...5qPKv |
Mar 10 06:03 PM | AI / SOL | Sell | $0.091053 | 0.0111197 SOL | 182.58M | 0.032186 SOL | $0.0192 | 2KrT5...53Cpb |
Mar 10 04:39 PM | AI / SOL | Buy | $0.091358 | 0.0111536 SOL | 6.51M | 0.041000 SOL | $0.038841 | 2sdEQ...yi9VD |
Mar 10 04:39 PM | AI / SOL | Buy | $0.091203 | 0.0111361 SOL | 73.51M | 0.031000 SOL | $0.028841 | 3Qeqm...AULZx |
Mar 10 04:39 PM | AI / SOL | Sell | $0.091983 | 0.0112242 SOL | 320.96M | 0.037194 SOL | $0.0636 | 5S25q...g9kcy |
Mar 10 02:57 PM | AI / SOL | Sell | $0.094614 | 0.0115239 SOL | 80.08M | 0.034196 SOL | $0.0369 | BdyDt...UdYsk |
Mar 10 11:48 AM | AI / SOL | Buy | $0.095654 | 0.0116518 SOL | 6.14M | 0.044000 SOL | $0.023471 | 4hqqY...g7zED |
Mar 10 11:48 AM | AI / SOL | Buy | $0.092703 | 0.0113116 SOL | 320.96M | 0.021000 SOL | $0.0868 | 4hERZ...pvsG1 |
Mar 10 11:48 AM | AI / SOL | Buy | $0.091181 | 0.0111361 SOL | 73.50M | 0.031000 SOL | $0.028676 | 4eKNW...VvzdF |
Mar 10 11:48 AM | AI / SOL | Sell | $0.092044 | 0.0112357 SOL | 339.38M | 0.037996 SOL | $0.0694 | 4GU7L...DZkcp |
Mar 10 11:04 AM | AI / SOL | Buy | $0.093266 | 0.0113747 SOL | 80.08M | 0.033000 SOL | $0.0262 | 4gcNg...Zx3gC |
Mar 10 11:04 AM | AI / SOL | Buy | $0.091891 | 0.0112169 SOL | 182.58M | 0.033960 SOL | $0.0345 | 3VVcz...DPMGd |
Mar 10 11:04 AM | AI / SOL | Sell | $0.091506 | 0.0111730 SOL | 71.51M | 0.031237 SOL | $0.0108 | 2suGV...gBzRo |
Mar 10 11:04 AM | AI / SOL | Sell | $0.093415 | 0.0113923 SOL | 277.68M | 0.021090 SOL | $0.0948 | 3b6cH...31z4Q |
Mar 10 11:04 AM | AI / SOL | Buy | $0.096556 | 0.0117532 SOL | 13.28M | 0.031000 SOL | $0.028705 | 5Wf9j...yc5uX |
Mar 10 11:04 AM | AI / SOL | Sell | $0.098298 | 0.0119533 SOL | 71.51M | 0.036817 SOL | $0.0593 | XCu2S...AH4ZA |
Mar 10 11:04 AM | AI / SOL | Buy | $0.081086 | 0.0101247 SOL | 4.01M | 0.045000 SOL | $0.024353 | 2MLgu...jUVqf |
Mar 10 11:04 AM | AI / SOL | Buy | $0.081027 | 0.0101179 SOL | 8.48M | 0.031000 SOL | $0.028705 | 3y5xZ...Bdi6Y |
Mar 10 11:04 AM | AI / SOL | Buy | $0.096087 | 0.0116993 SOL | 143.02M | 0.021000 SOL | $0.0870 | ocdyo...CHJ9h |
Mar 10 11:04 AM | AI / SOL | Buy | $0.091411 | 0.0111621 SOL | 617.06M | 0.021000 SOL | $0.0870 | 2xgkL...x5tq9 |
Mar 10 11:04 AM | AI / SOL | Sell | $0.061340 | 0.081539 SOL | 990.00M | 1.52 SOL | $132.61 | jY2A6...ABFj9 |
Mar 10 11:04 AM | AI / SOL | Buy | $0.033334 | 0.053830 SOL | 70.20K | 0.2689 SOL | $23.40 | 4ANtT...Y5mox |
Mar 10 11:04 AM | AI / SOL | Sell | $0.033316 | 0.053809 SOL | 56.61K | 0.2156 SOL | $18.77 | 2Dt4C...vskn3 |
Mar 10 11:04 AM | AI / SOL | Buy | $0.033276 | 0.053766 SOL | 110.96K | 0.4178 SOL | $36.35 | 5nZmt...PDHeY |
Mar 10 11:04 AM | AI / SOL | Sell | $0.033180 | 0.053655 SOL | 342.64 | 0.021253 SOL | $0.1090 | 36BW7...CQ8gE |
Mar 10 11:04 AM | AI / SOL | Sell | $0.033180 | 0.053655 SOL | 6.11 | 0.042233 SOL | $0.021943 | 5MBKT...7u84Y |
Mar 10 11:04 AM | AI / SOL | Sell | $0.033182 | 0.053657 SOL | 2.25K | 0.028219 SOL | $0.7151 | 2VNJG...Gj2MT |
Mar 10 11:04 AM | AI / SOL | Buy | $0.033094 | 0.053556 SOL | 125.78K | 0.4472 SOL | $38.91 | 3P16u...aJAjk |
Mar 10 11:04 AM | AI / SOL | Sell | $0.033023 | 0.053474 SOL | 38.57K | 0.1340 SOL | $11.65 | 2temU...zYwuZ |
Mar 10 11:04 AM | AI / SOL | Sell | $0.033109 | 0.053573 SOL | 77.07K | 0.2753 SOL | $23.96 | 3h74V...kZuj3 |
Mar 10 11:04 AM | AI / SOL | Sell | $0.033170 | 0.053643 SOL | 2.76K | 0.0101 SOL | $0.8755 | D7eC8...LLtHG |
Mar 10 11:04 AM | AI / SOL | Buy | $0.033132 | 0.053600 SOL | 60.13K | 0.2164 SOL | $18.83 | mBJFJ...Ym4XW |
Mar 10 11:04 AM | AI / SOL | Sell | $0.033102 | 0.053565 SOL | 29.32K | 0.1045 SOL | $9.09 | 2PzV9...8EABB |
Mar 10 11:04 AM | AI / SOL | Sell | $0.033125 | 0.053591 SOL | 153.36 | 0.035507 SOL | $0.0479 | 52ggy...hGtxC |
Mar 10 11:04 AM | AI / SOL | Sell | $0.033125 | 0.053591 SOL | 232.51 | 0.038350 SOL | $0.0726 | 2J5u6...psdbB |
Mar 10 11:04 AM | AI / SOL | Sell | $0.033179 | 0.053653 SOL | 68.92K | 0.2518 SOL | $21.90 | 2Ldxm...LTiJ3 |
Mar 10 11:04 AM | AI / SOL | Buy | $0.033238 | 0.053722 SOL | 2.25K | 0.028363 SOL | $0.7276 | 3jcMT...bGaCv |
Mar 10 11:04 AM | AI / SOL | Sell | $0.033239 | 0.053723 SOL | 11.86K | 0.0441 SOL | $3.84 | Lykqf...fJyrY |
Mar 10 11:04 AM | AI / SOL | Sell | $0.033250 | 0.053734 SOL | 239.41 | 0.038940 SOL | $0.0778 | 2W5Nk...gM3Fi |
Mar 10 11:04 AM | AI / SOL | Buy | $0.033255 | 0.053739 SOL | 2.76K | 0.0103 SOL | $0.8989 | 5TSDn...RyabP |
Mar 10 11:04 AM | AI / SOL | Sell | $0.033254 | 0.053738 SOL | 9.32K | 0.0348 SOL | $3.03 | 5FkiZ...zZJ1n |
Mar 10 11:04 AM | AI / SOL | Buy | $0.033273 | 0.053760 SOL | 159.60 | 0.036000 SOL | $0.0522 | 623U1...V6qZy |
Mar 10 11:04 AM | AI / SOL | Buy | $0.033267 | 0.053760 SOL | 239.41 | 0.039000 SOL | $0.0782 | 4DWBY...NWXsf |
