29,077,060 Pools26,794,754 Tokens

The Five Layer Cake (AI)

The live The Five Layer Cake price today is $0.033257, with a 24-hour trading volume of $0.00. AI has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.033257
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$585.92K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -8482615078006 AI for 7763 SOL
  • : -182580920087447 AI for 218528 SOL
  • : 6511047076110 AI for -10000 SOL
  • : 73511093327827 AI for -100000 SOL
  • : -320956595145144 AI for 719397 SOL
  • : -80079973041898 AI for 419507 SOL
  • : 6137640775615 AI for -40000 SOL
  • : 320956595145144 AI for -1000000 SOL
  • : 73503593049631 AI for -100000 SOL
  • : -339383798870893 AI for 799596 SOL

The Five Layer Cake

The Five Layer Cake Price (AI)

DateMarketTypePrice (USD)PriceAI2nd ASSETTotalTXN
Mar 11 12:58 AM
AI / SOLSell$0.01078750.0129152 SOL8.48M0.057763 SOL$0.0366802oGzX...5qPKv
Mar 10 06:03 PM
AI / SOLSell$0.0910530.0111197 SOL182.58M0.032186 SOL$0.01922KrT5...53Cpb
Mar 10 04:39 PM
AI / SOLBuy$0.0913580.0111536 SOL6.51M0.041000 SOL$0.0388412sdEQ...yi9VD
Mar 10 04:39 PM
AI / SOLBuy$0.0912030.0111361 SOL73.51M0.031000 SOL$0.0288413Qeqm...AULZx
Mar 10 04:39 PM
AI / SOLSell$0.0919830.0112242 SOL320.96M0.037194 SOL$0.06365S25q...g9kcy
Mar 10 02:57 PM
AI / SOLSell$0.0946140.0115239 SOL80.08M0.034196 SOL$0.0369BdyDt...UdYsk
Mar 10 11:48 AM
AI / SOLBuy$0.0956540.0116518 SOL6.14M0.044000 SOL$0.0234714hqqY...g7zED
Mar 10 11:48 AM
AI / SOLBuy$0.0927030.0113116 SOL320.96M0.021000 SOL$0.08684hERZ...pvsG1
Mar 10 11:48 AM
AI / SOLBuy$0.0911810.0111361 SOL73.50M0.031000 SOL$0.0286764eKNW...VvzdF
Mar 10 11:48 AM
AI / SOLSell$0.0920440.0112357 SOL339.38M0.037996 SOL$0.06944GU7L...DZkcp
Mar 10 11:04 AM
AI / SOLBuy$0.0932660.0113747 SOL80.08M0.033000 SOL$0.02624gcNg...Zx3gC
Mar 10 11:04 AM
AI / SOLBuy$0.0918910.0112169 SOL182.58M0.033960 SOL$0.03453VVcz...DPMGd
Mar 10 11:04 AM
AI / SOLSell$0.0915060.0111730 SOL71.51M0.031237 SOL$0.01082suGV...gBzRo
Mar 10 11:04 AM
AI / SOLSell$0.0934150.0113923 SOL277.68M0.021090 SOL$0.09483b6cH...31z4Q
Mar 10 11:04 AM
AI / SOLBuy$0.0965560.0117532 SOL13.28M0.031000 SOL$0.0287055Wf9j...yc5uX
Mar 10 11:04 AM
AI / SOLSell$0.0982980.0119533 SOL71.51M0.036817 SOL$0.0593XCu2S...AH4ZA
Mar 10 11:04 AM
AI / SOLBuy$0.0810860.0101247 SOL4.01M0.045000 SOL$0.0243532MLgu...jUVqf
Mar 10 11:04 AM
AI / SOLBuy$0.0810270.0101179 SOL8.48M0.031000 SOL$0.0287053y5xZ...Bdi6Y
Mar 10 11:04 AM
AI / SOLBuy$0.0960870.0116993 SOL143.02M0.021000 SOL$0.0870ocdyo...CHJ9h
Mar 10 11:04 AM
AI / SOLBuy$0.0914110.0111621 SOL617.06M0.021000 SOL$0.08702xgkL...x5tq9
Mar 10 11:04 AM
AI / SOLSell$0.0613400.081539 SOL990.00M1.52 SOL$132.61jY2A6...ABFj9
Mar 10 11:04 AM
AI / SOLBuy$0.0333340.053830 SOL70.20K0.2689 SOL$23.404ANtT...Y5mox
Mar 10 11:04 AM
AI / SOLSell$0.0333160.053809 SOL56.61K0.2156 SOL$18.772Dt4C...vskn3
Mar 10 11:04 AM
AI / SOLBuy$0.0332760.053766 SOL110.96K0.4178 SOL$36.355nZmt...PDHeY
Mar 10 11:04 AM
AI / SOLSell$0.0331800.053655 SOL342.640.021253 SOL$0.109036BW7...CQ8gE
Mar 10 11:04 AM
AI / SOLSell$0.0331800.053655 SOL6.110.042233 SOL$0.0219435MBKT...7u84Y
Mar 10 11:04 AM
AI / SOLSell$0.0331820.053657 SOL2.25K0.028219 SOL$0.71512VNJG...Gj2MT
Mar 10 11:04 AM
AI / SOLBuy$0.0330940.053556 SOL125.78K0.4472 SOL$38.913P16u...aJAjk
Mar 10 11:04 AM
AI / SOLSell$0.0330230.053474 SOL38.57K0.1340 SOL$11.652temU...zYwuZ
Mar 10 11:04 AM
AI / SOLSell$0.0331090.053573 SOL77.07K0.2753 SOL$23.963h74V...kZuj3
Mar 10 11:04 AM
AI / SOLSell$0.0331700.053643 SOL2.76K0.0101 SOL$0.8755D7eC8...LLtHG
Mar 10 11:04 AM
AI / SOLBuy$0.0331320.053600 SOL60.13K0.2164 SOL$18.83mBJFJ...Ym4XW
Mar 10 11:04 AM
AI / SOLSell$0.0331020.053565 SOL29.32K0.1045 SOL$9.092PzV9...8EABB
Mar 10 11:04 AM
AI / SOLSell$0.0331250.053591 SOL153.360.035507 SOL$0.047952ggy...hGtxC
Mar 10 11:04 AM
AI / SOLSell$0.0331250.053591 SOL232.510.038350 SOL$0.07262J5u6...psdbB
Mar 10 11:04 AM
AI / SOLSell$0.0331790.053653 SOL68.92K0.2518 SOL$21.902Ldxm...LTiJ3
Mar 10 11:04 AM
AI / SOLBuy$0.0332380.053722 SOL2.25K0.028363 SOL$0.72763jcMT...bGaCv
Mar 10 11:04 AM
AI / SOLSell$0.0332390.053723 SOL11.86K0.0441 SOL$3.84Lykqf...fJyrY
Mar 10 11:04 AM
AI / SOLSell$0.0332500.053734 SOL239.410.038940 SOL$0.07782W5Nk...gM3Fi
Mar 10 11:04 AM
AI / SOLBuy$0.0332550.053739 SOL2.76K0.0103 SOL$0.89895TSDn...RyabP
Mar 10 11:04 AM
AI / SOLSell$0.0332540.053738 SOL9.32K0.0348 SOL$3.035FkiZ...zZJ1n
Mar 10 11:04 AM
AI / SOLBuy$0.0332730.053760 SOL159.600.036000 SOL$0.0522623U1...V6qZy
Mar 10 11:04 AM
AI / SOLBuy$0.0332670.053760 SOL239.410.039000 SOL$0.07824DWBY...NWXsf