USA Oil Reserve

USA Oil Reserve Price (U.S. UGOR)

Date	Market	Type	Price (USD)	Price	U.S. UGOR	2nd ASSET	Total	TXN
Mar 19 01:28 AM	U.S. UGOR / SOL	Buy	$0.0₄7517	0.0₆8340 SOL	13.19K	0.0110 SOL	$0.9915	4Gepi...Uaq6n
Mar 19 01:24 AM	U.S. UGOR / SOL	Buy	$0.0₄7376	0.0₆8196 SOL	42.48K	0.0348 SOL	$3.13	5wcbJ...Hsa3W
Mar 19 01:23 AM	U.S. UGOR / SOL	Sell	$0.0₂2160	0.0₄2397 SOL	3.13M	75.00 SOL	$6.76K	3gQZt...JX4n3
Mar 19 12:11 AM	U.S. UGOR / SOL	Buy	$0.0635	0.0₃7068 SOL	1.50K	1.06 SOL	$95.23	WXBNZ...ScqpW
Mar 19 12:10 AM	U.S. UGOR / SOL	Buy	$0.0627	0.0₃6971 SOL	0.1422	0.0₄9915 SOL	$0.0₂8923	3yveP...fnWkG
Mar 19 12:01 AM	U.S. UGOR / SOL	Buy	$0.0619	0.0₃6875 SOL	1.54K	1.06 SOL	$95.21	3pZpD...vm9yG
Mar 18 11:59 PM	U.S. UGOR / SOL	Buy	$0.0609	0.0₃6757 SOL	387.65	0.2619 SOL	$23.59	SofKw...jRvmV
Mar 18 11:59 PM	U.S. UGOR / SOL	Buy	$0.0606	0.0₃6731 SOL	29.47	0.0198 SOL	$1.79	29KBQ...yqdfU
Mar 18 11:57 PM	U.S. UGOR / SOL	Buy	$0.0607	0.0₃6734 SOL	0.0₂1635	0.0₅1101 SOL	$0.0₄9919	4vVsy...8Pv7x
Mar 18 11:53 PM	U.S. UGOR / SOL	Buy	$0.0604	0.0₃6711 SOL	313.89	0.2106 SOL	$18.96	4oKst...VBZYq
Mar 18 11:48 PM	U.S. UGOR / SOL	Buy	$0.0502	0.0₃5580 SOL	44.81K	25.00 SOL	$2.25K	4eh9m...BscMX
Mar 18 11:48 PM	U.S. UGOR / SOL	Buy	$0.0335	0.0₃3722 SOL	67.17K	25.00 SOL	$2.25K	4SE1b...93V3Q
Mar 18 11:47 PM	U.S. UGOR / SOL	Buy	$0.0241	0.0₃2681 SOL	373.08K	100.00 SOL	$9.00K	4iFKu...Ta1P7
Mar 18 11:46 PM	U.S. UGOR / SOL	Buy	$0.0181	0.0₃2012 SOL	745.79K	150.00 SOL	$13.50K	3y8nP...5gboT
Mar 18 11:46 PM	U.S. UGOR / SOL	Buy	$0.0121	0.0₃1342 SOL	1.12M	150.00 SOL	$13.50K	5UBjZ...DrcvB
Mar 18 11:46 PM	U.S. UGOR / SOL	Buy	$0.0₂8046	0.0₄8950 SOL	1.12M	100.00 SOL	$8.99K	LUjyo...FvxJq
Mar 18 11:46 PM	U.S. UGOR / SOL	Buy	$0.0₂5635	0.0₄6268 SOL	1.28M	80.00 SOL	$7.19K	2f6Qx...62JBC
Mar 18 11:45 PM	U.S. UGOR / SOL	Buy	$0.0₂3610	0.0₄4015 SOL	2.49M	100.00 SOL	$8.99K	9nPmB...gp7SR
Mar 18 11:45 PM	U.S. UGOR / SOL	Buy	$0.0₂2322	0.0₄2582 SOL	1.94M	50.00 SOL	$4.50K	KQNCP...ddHSX
Mar 18 11:45 PM	U.S. UGOR / SOL	Buy	$0.0₂1525	0.0₄1696 SOL	3.54M	60.00 SOL	$5.40K	2HQzF...k3tfV
Mar 18 11:45 PM	U.S. UGOR / SOL	Buy	$0.0₃9043	0.0₄1006 SOL	4.97M	50.00 SOL	$4.50K	14p3M...Rk6Gv
Mar 18 11:45 PM	U.S. UGOR / SOL	Buy	$0.0₃5604	0.0₅6229 SOL	4.82M	30.00 SOL	$2.70K	2fxmc...cmDpX
Mar 18 11:45 PM	U.S. UGOR / SOL	Buy	$0.0₃3506	0.0₅3896 SOL	7.70M	30.00 SOL	$2.70K	3bc89...ZiE5g
Mar 18 11:44 PM	U.S. UGOR / SOL	Buy	$0.0₃2430	0.0₅2698 SOL	37.07M	100.00 SOL	$9.01K	5DoDa...c8cjh
Mar 18 11:44 PM	U.S. UGOR / SOL	Buy	$0.0₃1945	0.0₅2159 SOL	46.32M	100.00 SOL	$9.01K	4qFxe...GJjwd
Mar 18 11:44 PM	U.S. UGOR / SOL	Buy	$0.0₃1513	0.0₅1680 SOL	59.53M	100.00 SOL	$9.00K	27N2F...LmMud
Mar 18 11:44 PM	U.S. UGOR / SOL	Buy	$0.0₃1135	0.0₅1261 SOL	79.35M	100.00 SOL	$9.00K	nTmwV...n6eAQ
Mar 18 11:44 PM	U.S. UGOR / SOL	Buy	$0.0₄8919	0.0₆9905 SOL	50.48M	50.00 SOL	$4.50K	4pRMN...KMFzc
Mar 18 11:44 PM	U.S. UGOR / SOL	Buy	$0.0₄7583	0.0₆8421 SOL	47.54M	40.03 SOL	$3.60K	3aZyc...BuGB7
Mar 18 11:43 PM	U.S. UGOR / SOL	Buy	$0.0₄6345	0.0₆7044 SOL	70.98M	50.00 SOL	$4.50K	3Ev9g...5JAQB
Mar 18 11:43 PM	U.S. UGOR / SOL	Buy	$0.0₄5102	0.0₆5665 SOL	88.27M	50.00 SOL	$4.50K	4zr8t...L5SqN
Mar 18 11:43 PM	U.S. UGOR / SOL	Buy	$0.0₄3662	0.0₆4066 SOL	196.76M	80.00 SOL	$7.21K	4GSwN...ddeft
Mar 18 11:43 PM	U.S. UGOR / SOL	Buy	$0.0₄2324	0.0₆2581 SOL	271.32M	70.00 SOL	$6.30K	LpKQz...xy6Ki
Mar 18 11:43 PM	U.S. UGOR / SOL	Buy	$0.0₄1410	0.0₆1565 SOL	383.45M	60.00 SOL	$5.40K	3hTfi...CquX4
Mar 18 11:43 PM	U.S. UGOR / SOL	Buy	$0.0₅8137	0.0₇9035 SOL	553.46M	50.00 SOL	$4.50K	4mM3E...ynEDN
Mar 18 11:43 PM	U.S. UGOR / SOL	Buy	$0.0₅4479	0.0₇4973 SOL	804.38M	40.00 SOL	$3.60K	5EYWk...YQtXE
Mar 18 11:43 PM	U.S. UGOR / SOL	Buy	$0.0₅2391	0.0₇2655 SOL	1.13B	30.00 SOL	$2.70K	41xKb...FuVjK
Mar 18 11:42 PM	U.S. UGOR / SOL	Buy	$0.0₅1161	0.0₇1289 SOL	2.07B	26.64 SOL	$2.40K	3G75Q...n5xHw
Mar 18 11:40 PM	U.S. UGOR / SOL	Sell	$0.0₅5084	0.0₇5639 SOL	79.81B	4.50K SOL	$405.70K	5fFST...6G9sf
Mar 18 11:40 PM	U.S. UGOR / SOL	Buy	$0.0₅5183	0.0₇5749 SOL	78.28B	4.50K SOL	$405.70K	5fFST...6G9sf
Mar 18 11:40 PM	U.S. UGOR / SOL	Sell	$0.0₅5166	0.0₇5730 SOL	78.54B	4.50K SOL	$405.70K	2d8iu...N2eAp
Mar 18 11:40 PM	U.S. UGOR / SOL	Buy	$0.0₅5267	0.0₇5842 SOL	77.04B	4.50K SOL	$405.70K	2d8iu...N2eAp
Mar 18 11:40 PM	U.S. UGOR / SOL	Sell	$0.0₅5249	0.0₇5822 SOL	77.30B	4.50K SOL	$405.70K	5qYBd...8i4ot
Mar 18 11:40 PM	U.S. UGOR / SOL	Buy	$0.0₅5352	0.0₇5936 SOL	75.82B	4.50K SOL	$405.70K	5qYBd...8i4ot
Mar 18 11:40 PM	U.S. UGOR / SOL	Sell	$0.0₅5334	0.0₇5916 SOL	76.07B	4.50K SOL	$405.70K	Cm7XX...bePN3
Mar 18 11:40 PM	U.S. UGOR / SOL	Buy	$0.0₅5438	0.0₇6032 SOL	74.61B	4.50K SOL	$405.70K	Cm7XX...bePN3
Mar 18 11:40 PM	U.S. UGOR / SOL	Sell	$0.0₅5420	0.0₇6011 SOL	74.87B	4.50K SOL	$405.72K	gxjnt...3JSr7
Mar 18 11:40 PM	U.S. UGOR / SOL	Buy	$0.0₅5526	0.0₇6129 SOL	73.43B	4.50K SOL	$405.72K	gxjnt...3JSr7
Mar 18 11:40 PM	U.S. UGOR / SOL	Sell	$0.0₅5507	0.0₇6108 SOL	73.68B	4.50K SOL	$405.72K	4r8tK...8iR33
Mar 18 11:40 PM	U.S. UGOR / SOL	Buy	$0.0₅5615	0.0₇6227 SOL	72.27B	4.50K SOL	$405.72K	4r8tK...8iR33
Mar 18 11:40 PM	U.S. UGOR / SOL	Sell	$0.0₅5596	0.0₇6206 SOL	72.51B	4.50K SOL	$405.72K	4rL6v...RC5ge
Mar 18 11:40 PM	U.S. UGOR / SOL	Buy	$0.0₅5705	0.0₇6328 SOL	71.12B	4.50K SOL	$405.72K	4rL6v...RC5ge
Mar 18 11:40 PM	U.S. UGOR / SOL	Sell	$0.0₅5686	0.0₇6306 SOL	71.36B	4.50K SOL	$405.72K	4KFUZ...Ymu9q
Mar 18 11:40 PM	U.S. UGOR / SOL	Buy	$0.0₅5797	0.0₇6430 SOL	69.99B	4.50K SOL	$405.72K	4KFUZ...Ymu9q
Mar 18 11:40 PM	U.S. UGOR / SOL	Sell	$0.0₅5777	0.0₇6408 SOL	70.23B	4.50K SOL	$405.72K	kK2zb...JFth6
Mar 18 11:40 PM	U.S. UGOR / SOL	Buy	$0.0₅5890	0.0₇6533 SOL	68.88B	4.50K SOL	$405.72K	kK2zb...JFth6
Mar 18 11:40 PM	U.S. UGOR / SOL	Sell	$0.0₅5870	0.0₇6511 SOL	69.12B	4.50K SOL	$405.72K	3yiup...U3ckz
Mar 18 11:40 PM	U.S. UGOR / SOL	Buy	$0.0₅5985	0.0₇6638 SOL	67.79B	4.50K SOL	$405.72K	3yiup...U3ckz
Mar 18 11:40 PM	U.S. UGOR / SOL	Sell	$0.0₅5965	0.0₇6616 SOL	68.02B	4.50K SOL	$405.72K	55JRj...jop8Y
Mar 18 11:40 PM	U.S. UGOR / SOL	Buy	$0.0₅6082	0.0₇6745 SOL	66.72B	4.50K SOL	$405.72K	55JRj...jop8Y
Mar 18 11:40 PM	U.S. UGOR / SOL	Sell	$0.0₅6061	0.0₇6722 SOL	66.94B	4.50K SOL	$405.72K	4gghd...LLgEv
Mar 18 11:40 PM	U.S. UGOR / SOL	Buy	$0.0₅6179	0.0₇6854 SOL	65.66B	4.50K SOL	$405.72K	4gghd...LLgEv
Mar 18 11:40 PM	U.S. UGOR / SOL	Sell	$0.0₅6159	0.0₇6831 SOL	65.88B	4.50K SOL	$405.72K	4HQ3w...NhyeK
Mar 18 11:40 PM	U.S. UGOR / SOL	Buy	$0.0₅6279	0.0₇6964 SOL	64.62B	4.50K SOL	$405.72K	4HQ3w...NhyeK
Mar 18 11:40 PM	U.S. UGOR / SOL	Sell	$0.0₅6258	0.0₇6941 SOL	64.84B	4.50K SOL	$405.72K	48hLV...EVrBj
Mar 18 11:40 PM	U.S. UGOR / SOL	Buy	$0.0₅6380	0.0₇7076 SOL	63.60B	4.50K SOL	$405.72K	48hLV...EVrBj
Mar 18 11:40 PM	U.S. UGOR / SOL	Sell	$0.0₅6359	0.0₇7053 SOL	63.81B	4.50K SOL	$405.72K	3ZCTs...vkBqQ
Mar 18 11:40 PM	U.S. UGOR / SOL	Buy	$0.0₅6483	0.0₇7190 SOL	62.59B	4.50K SOL	$405.72K	3ZCTs...vkBqQ
Mar 18 11:40 PM	U.S. UGOR / SOL	Sell	$0.0₅6461	0.0₇7166 SOL	62.80B	4.50K SOL	$405.72K	2rB8h...Gn8ZJ
Mar 18 11:40 PM	U.S. UGOR / SOL	Buy	$0.0₅6587	0.0₇7306 SOL	61.60B	4.50K SOL	$405.72K	2rB8h...Gn8ZJ
Mar 18 11:40 PM	U.S. UGOR / SOL	Sell	$0.0₅6565	0.0₇7282 SOL	61.80B	4.50K SOL	$405.72K	4RyKT...bBQBV
Mar 18 11:40 PM	U.S. UGOR / SOL	Buy	$0.0₅6693	0.0₇7424 SOL	60.62B	4.50K SOL	$405.72K	4RyKT...bBQBV
Mar 18 11:40 PM	U.S. UGOR / SOL	Sell	$0.0₅6671	0.0₇7399 SOL	60.82B	4.50K SOL	$405.72K	2z3Hb...3kknE
Mar 18 11:40 PM	U.S. UGOR / SOL	Buy	$0.0₅6801	0.0₇7543 SOL	59.66B	4.50K SOL	$405.72K	2z3Hb...3kknE
Mar 18 11:40 PM	U.S. UGOR / SOL	Sell	$0.0₅6778	0.0₇7518 SOL	59.86B	4.50K SOL	$405.72K	3NmWD...Lpa7X
Mar 18 11:40 PM	U.S. UGOR / SOL	Buy	$0.0₅6911	0.0₇7665 SOL	58.71B	4.50K SOL	$405.72K	3NmWD...Lpa7X
Mar 18 11:40 PM	U.S. UGOR / SOL	Sell	$0.0₅6887	0.0₇7639 SOL	58.91B	4.50K SOL	$405.72K	3Dzv5...73DuS
Mar 18 11:40 PM	U.S. UGOR / SOL	Buy	$0.0₅7022	0.0₇7788 SOL	57.78B	4.50K SOL	$405.72K	3Dzv5...73DuS
Mar 18 11:40 PM	U.S. UGOR / SOL	Sell	$0.0₅6998	0.0₇7762 SOL	57.98B	4.50K SOL	$405.72K	2DcyP...gZGNM
Mar 18 11:40 PM	U.S. UGOR / SOL	Buy	$0.0₅7135	0.0₇7914 SOL	56.87B	4.50K SOL	$405.72K	2DcyP...gZGNM
Mar 18 11:40 PM	U.S. UGOR / SOL	Sell	$0.0₅7111	0.0₇7887 SOL	57.06B	4.50K SOL	$405.72K	5SGV4...nxnGE
Mar 18 11:40 PM	U.S. UGOR / SOL	Buy	$0.0₅7250	0.0₇8041 SOL	55.96B	4.50K SOL	$405.72K	5SGV4...nxnGE
Mar 18 11:40 PM	U.S. UGOR / SOL	Sell	$0.0₅7225	0.0₇8014 SOL	56.15B	4.50K SOL	$405.72K	65Zbu...4gx5Z
Mar 18 11:40 PM	U.S. UGOR / SOL	Buy	$0.0₅7367	0.0₇8171 SOL	55.08B	4.50K SOL	$405.72K	65Zbu...4gx5Z
Mar 18 11:40 PM	U.S. UGOR / SOL	Sell	$0.0₅7342	0.0₇8143 SOL	55.26B	4.50K SOL	$405.72K	dfpV2...XXHNH
Mar 18 11:40 PM	U.S. UGOR / SOL	Buy	$0.0₅7485	0.0₇8302 SOL	54.20B	4.50K SOL	$405.72K	dfpV2...XXHNH
Mar 18 11:40 PM	U.S. UGOR / SOL	Sell	$0.0₅7460	0.0₇8274 SOL	54.39B	4.50K SOL	$405.72K	363Rc...oTjZF
Mar 18 11:40 PM	U.S. UGOR / SOL	Buy	$0.0₅7606	0.0₇8436 SOL	53.35B	4.50K SOL	$405.72K	363Rc...oTjZF
Mar 18 11:40 PM	U.S. UGOR / SOL	Sell	$0.0₅7580	0.0₇8408 SOL	53.53B	4.50K SOL	$405.72K	3fJgK...hQyHN
Mar 18 11:40 PM	U.S. UGOR / SOL	Buy	$0.0₅7728	0.0₇8572 SOL	52.50B	4.50K SOL	$405.72K	3fJgK...hQyHN
Mar 18 11:40 PM	U.S. UGOR / SOL	Sell	$0.0₅7702	0.0₇8543 SOL	52.68B	4.50K SOL	$405.72K	5eVJx...VAPPK
Mar 18 11:40 PM	U.S. UGOR / SOL	Buy	$0.0₅7853	0.0₇8710 SOL	51.67B	4.50K SOL	$405.72K	5eVJx...VAPPK
Mar 18 11:40 PM	U.S. UGOR / SOL	Sell	$0.0₅7826	0.0₇8681 SOL	51.84B	4.50K SOL	$405.72K	44sHr...ms5Y1
Mar 18 11:40 PM	U.S. UGOR / SOL	Buy	$0.0₅7979	0.0₇8850 SOL	50.85B	4.50K SOL	$405.72K	44sHr...ms5Y1
Mar 18 11:40 PM	U.S. UGOR / SOL	Sell	$0.0₅7952	0.0₇8820 SOL	51.02B	4.50K SOL	$405.72K	W3ZwD...nEcwZ
Mar 18 11:40 PM	U.S. UGOR / SOL	Buy	$0.0₅8108	0.0₇8993 SOL	50.04B	4.50K SOL	$405.72K	W3ZwD...nEcwZ
Mar 18 11:40 PM	U.S. UGOR / SOL	Sell	$0.0₅8080	0.0₇8962 SOL	50.21B	4.50K SOL	$405.72K	4QFS1...7esjQ
Mar 18 11:40 PM	U.S. UGOR / SOL	Buy	$0.0₅8238	0.0₇9138 SOL	49.25B	4.50K SOL	$405.72K	4QFS1...7esjQ
Mar 18 11:40 PM	U.S. UGOR / SOL	Sell	$0.0₅8211	0.0₇9107 SOL	49.42B	4.50K SOL	$405.72K	4RNFd...cxqhD
Mar 18 11:40 PM	U.S. UGOR / SOL	Buy	$0.0₅8371	0.0₇9285 SOL	48.47B	4.50K SOL	$405.72K	4RNFd...cxqhD

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of USA Oil Reserve (U.S. UGOR)?

The current price for USA Oil Reserve (U.S. UGOR) on the Solana chain is $0.0635. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for USA Oil Reserve (U.S. UGOR)?

The Fully Diluted Valuation (FDV) of USA Oil Reserve (U.S. UGOR) is $6.35B. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy USA Oil Reserve (U.S. UGOR)?

You can buy USA Oil Reserve on decentralized exchanges (DEXes) on the Solana chain. Check the USA Oil Reserve Liquidity pools to see all available U.S. UGOR trading pairs and choose the pool with the best liquidity.

What is USA Oil Reserve (U.S. UGOR) liquidity?

The total liquidity for USA Oil Reserve (U.S. UGOR) across all pools on Solana is $202.07K. Liquidity is spread across pools, providing traders with multiple options for swapping U.S. UGOR.

What is U.S. UGOR, USA Oil Reserve?

USA Oil Reserve (U.S. UGOR) is a cryptocurrency token deployed on the Solana blockchain. The current value of U.S. UGOR is $0.0635. Visit the Description tab for more details about this project.

How to trade U.S. UGOR?

You can buy or sell U.S. UGOR on the Solana chain through any of available U.S. UGOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About USA Oil Reserve

USA Oil Reserve (U.S. UGOR) is a cryptocurrency token on the Solana blockchain. The current price is $0.0635 with a fully diluted valuation of $6.35B.

USA Oil Reserve (U.S. UGOR)

Token Statistics

Price Changes

Recent Transactions

USA Oil Reserve

About USA Oil Reserve