29,245,030 Pools26,974,009 Tokens

United Oil Reserve UOR (COIN)

The live United Oil Reserve UOR price today is $0.032429, with a 24-hour trading volume of $0.00. COIN has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.032429
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 2336191502 COIN for -204692691 SOL
  • : 1994776103 COIN for -173824774 SOL
  • : 685006650 COIN for -59490000 SOL
  • : 2388937510 COIN for -207901269 SOL
  • : 1606420934 COIN for -139194035 SOL
  • : 400297750 COIN for -34597731 SOL
  • : 2302126976 COIN for -198300000 SOL
  • : 1381020470 COIN for -118410038 SOL
  • : 8391716378 COIN for -710821937 SOL
  • : 156623681813 COIN for -11000000000 SOL

United Oil Reserve UOR

United Oil Reserve UOR Price (COIN)

DateMarketTypePrice (USD)PriceCOIN2nd ASSETTotalTXN
Mar 12 03:21 PM
COIN / SOLBuy$0.0275060.048762 SOL2.34K0.2047 SOL$17.534Gtw4...QHv3D
Mar 12 03:00 PM
COIN / SOLBuy$0.0274500.048714 SOL1.99K0.1738 SOL$14.864GV8T...hc84c
Mar 12 02:57 PM
COIN / SOLBuy$0.0274250.048685 SOL685.010.0595 SOL$5.0963fGQ...nvrBZ
Mar 12 02:40 PM
COIN / SOLBuy$0.0274570.048703 SOL2.39K0.2079 SOL$17.813hfBM...spfrZ
Mar 12 02:38 PM
COIN / SOLBuy$0.0274300.048665 SOL1.61K0.1392 SOL$11.9324zgG...FXE5Z
Mar 12 02:35 PM
COIN / SOLBuy$0.0274310.048643 SOL400.300.0346 SOL$2.972zXuj...9cqqq
Mar 12 01:31 PM
COIN / SOLBuy$0.0274890.048614 SOL2.30K0.1983 SOL$17.245wxq9...bhQDD
Mar 12 11:55 AM
COIN / SOLBuy$0.0274420.048575 SOL1.38K0.1184 SOL$10.28NgQid...peVXm
Mar 12 11:18 AM
COIN / SOLBuy$0.0273640.048471 SOL8.39K0.7108 SOL$61.793xqfk...H3P4H
Mar 12 10:06 AM
COIN / SOLBuy$0.0260560.047024 SOL156.62K11.00 SOL$948.485jkri...oFiof
Mar 12 10:06 AM
COIN / SOLBuy$0.0213520.041568 SOL15.95M250.00 SOL$21.56KVcA57...KwCmT
Mar 12 10:05 AM
COIN / SOLBuy$0.0311990.051391 SOL143.87M200.00 SOL$17.24K67PBi...YswVM
Mar 12 10:02 AM
COIN / SOLSell$0.0323900.052771 SOL180.45M500.00 SOL$43.12KxREuw...ya778
Mar 12 10:02 AM
COIN / SOLBuy$0.0324330.052821 SOL177.25M500.00 SOL$43.12KxREuw...ya778
Mar 12 10:02 AM
COIN / SOLSell$0.0324250.052812 SOL177.85M500.00 SOL$43.12K3UJJ2...FENkA
Mar 12 10:02 AM
COIN / SOLBuy$0.0324690.052863 SOL174.69M500.00 SOL$43.12K3UJJ2...FENkA
Mar 12 10:02 AM
COIN / SOLSell$0.0324600.052853 SOL175.29M500.00 SOL$43.12Knt5Av...qRpay
Mar 12 10:02 AM
COIN / SOLBuy$0.0325050.052904 SOL172.18M500.00 SOL$43.12Knt5Av...qRpay
Mar 12 10:02 AM
COIN / SOLSell$0.0324960.052895 SOL172.77M500.00 SOL$43.12K618zt...62pnV
Mar 12 10:02 AM
COIN / SOLBuy$0.0325410.052947 SOL169.70M500.00 SOL$43.12K618zt...62pnV
Mar 12 10:02 AM
COIN / SOLSell$0.0325330.052937 SOL170.28M500.00 SOL$43.12K3oJpj...97nVt
Mar 12 10:02 AM
COIN / SOLBuy$0.0325780.052990 SOL167.26M500.00 SOL$43.12K3oJpj...97nVt
Mar 12 10:02 AM
COIN / SOLSell$0.0325700.052980 SOL167.83M500.00 SOL$43.12K5qt1v...hy47e
Mar 12 10:02 AM
COIN / SOLBuy$0.0326160.053034 SOL164.85M500.00 SOL$43.12K5qt1v...hy47e
Mar 12 10:02 AM
COIN / SOLSell$0.0326070.053023 SOL165.41M500.00 SOL$43.12K3PvoN...XULWN
Mar 12 10:02 AM
COIN / SOLBuy$0.0326540.053078 SOL162.47M500.00 SOL$43.12K3PvoN...XULWN
Mar 12 10:02 AM
COIN / SOLSell$0.0326450.053067 SOL163.03M500.00 SOL$43.12K53Cke...FDsdW
Mar 12 10:02 AM
COIN / SOLBuy$0.0326930.053123 SOL160.13M500.00 SOL$43.12K53Cke...FDsdW
Mar 12 10:02 AM
COIN / SOLSell$0.0326840.053112 SOL160.68M500.00 SOL$43.12KmnWNs...JuAeN
Mar 12 10:02 AM
COIN / SOLBuy$0.0327330.053169 SOL157.83M500.00 SOL$43.12KmnWNs...JuAeN
Mar 12 10:02 AM
COIN / SOLSell$0.0327230.053158 SOL158.37M500.00 SOL$43.12K5t8wV...9U468
Mar 12 10:02 AM
COIN / SOLBuy$0.0327720.053215 SOL155.56M500.00 SOL$43.12K5t8wV...9U468
Mar 12 10:02 AM
COIN / SOLSell$0.0327630.053204 SOL156.09M500.00 SOL$43.12K3ncyo...LUKse
Mar 12 10:02 AM
COIN / SOLBuy$0.0328130.053262 SOL153.32M500.00 SOL$43.12K3ncyo...LUKse
Mar 12 10:02 AM
COIN / SOLSell$0.0328030.053251 SOL153.84M500.00 SOL$43.12K2c3Y2...1twh3
Mar 12 10:02 AM
COIN / SOLBuy$0.0328540.053309 SOL151.11M500.00 SOL$43.12K2c3Y2...1twh3
Mar 12 10:02 AM
COIN / SOLSell$0.0328440.053298 SOL151.63M500.00 SOL$43.12K4Fi68...ADdTa
Mar 12 10:02 AM
COIN / SOLBuy$0.0328960.053358 SOL148.93M500.00 SOL$43.12K4Fi68...ADdTa
Mar 12 10:02 AM
COIN / SOLSell$0.0328860.053346 SOL149.44M500.00 SOL$43.12KLMuiS...hT54a
Mar 12 10:02 AM
COIN / SOLBuy$0.0329380.053407 SOL146.79M500.00 SOL$43.12KLMuiS...hT54a
Mar 12 10:02 AM
COIN / SOLSell$0.0329280.053395 SOL147.29M500.00 SOL$43.12Kmhhcf...oB7e2
Mar 12 10:02 AM
COIN / SOLBuy$0.0329810.053457 SOL144.67M500.00 SOL$43.12Kmhhcf...oB7e2
Mar 12 10:02 AM
COIN / SOLSell$0.0329710.053445 SOL145.17M500.00 SOL$43.13K3VG6a...1mGNb
Mar 12 10:02 AM
COIN / SOLBuy$0.0330250.053507 SOL142.59M500.00 SOL$43.13K3VG6a...1mGNb
Mar 12 10:01 AM
COIN / SOLSell$0.0330150.053495 SOL143.08M500.00 SOL$43.13KveeVc...Umurr
Mar 12 10:01 AM
COIN / SOLBuy$0.0330690.053558 SOL140.54M500.00 SOL$43.13KveeVc...Umurr
Mar 12 10:01 AM
COIN / SOLSell$0.0330590.053546 SOL141.02M500.00 SOL$43.13K5xL4Q...WfrGz
Mar 12 10:01 AM
COIN / SOLBuy$0.0331140.053610 SOL138.51M500.00 SOL$43.13K5xL4Q...WfrGz
Mar 12 10:01 AM
COIN / SOLSell$0.0331030.053598 SOL138.99M500.00 SOL$43.13K4C6DW...e6CwC
Mar 12 10:01 AM
COIN / SOLBuy$0.0331590.053663 SOL136.52M500.00 SOL$43.13K4C6DW...e6CwC
Mar 12 10:01 AM
COIN / SOLSell$0.0331490.053650 SOL136.99M500.00 SOL$43.13K3X7rd...FtbDk
Mar 12 10:01 AM
COIN / SOLBuy$0.0332060.053716 SOL134.55M500.00 SOL$43.13K3X7rd...FtbDk
Mar 12 10:01 AM
COIN / SOLSell$0.0331950.053704 SOL135.02M500.00 SOL$43.13K4RSpg...HWSuQ
Mar 12 10:01 AM
COIN / SOLBuy$0.0332520.053771 SOL132.62M500.00 SOL$43.13K4RSpg...HWSuQ
Mar 12 10:01 AM
COIN / SOLSell$0.0332420.053758 SOL133.07M500.00 SOL$43.13K2NWNi...3vwc2
Mar 12 10:01 AM
COIN / SOLBuy$0.0333000.053826 SOL130.71M500.00 SOL$43.13K2NWNi...3vwc2
Mar 12 10:01 AM
COIN / SOLSell$0.0332890.053813 SOL131.15M500.00 SOL$43.13K8F3jA...WoRe2
Mar 12 10:01 AM
COIN / SOLBuy$0.0333490.053882 SOL128.83M500.00 SOL$43.13K8F3jA...WoRe2
Mar 12 10:01 AM
COIN / SOLSell$0.0333370.053868 SOL129.27M500.00 SOL$43.13KfSHCL...sDgwA
Mar 12 10:01 AM
COIN / SOLBuy$0.0333980.053938 SOL126.97M500.00 SOL$43.13KfSHCL...sDgwA
Mar 12 10:01 AM
COIN / SOLSell$0.0333860.053925 SOL127.41M500.00 SOL$43.13K4r63e...RsAF7
Mar 12 10:01 AM
COIN / SOLBuy$0.0334470.053996 SOL125.14M500.00 SOL$43.13K4r63e...RsAF7
Mar 12 10:01 AM
COIN / SOLSell$0.0334350.053982 SOL125.57M500.00 SOL$43.13KAfvmZ...ECuvg
Mar 12 10:01 AM
COIN / SOLBuy$0.0334970.054054 SOL123.34M500.00 SOL$43.13KAfvmZ...ECuvg
Mar 12 10:01 AM
COIN / SOLSell$0.0334860.054040 SOL123.76M500.00 SOL$43.13K5ubcN...Gj6uL
Mar 12 10:01 AM
COIN / SOLBuy$0.0335490.054114 SOL121.56M500.00 SOL$43.13K5ubcN...Gj6uL
Mar 12 10:01 AM
COIN / SOLSell$0.0335360.054100 SOL121.98M500.00 SOL$43.13K4hwRc...9bJen
Mar 12 10:01 AM
COIN / SOLBuy$0.0336000.054174 SOL119.81M500.00 SOL$43.13K4hwRc...9bJen
Mar 12 10:01 AM
COIN / SOLSell$0.0335880.054159 SOL120.22M500.00 SOL$43.13KGgk7Y...wSra7
Mar 12 10:01 AM
COIN / SOLBuy$0.0336530.054235 SOL118.09M500.00 SOL$43.13KGgk7Y...wSra7
Mar 12 10:01 AM
COIN / SOLSell$0.0336410.054220 SOL118.49M500.00 SOL$43.13K3xp31...QJWbn
Mar 12 10:01 AM
COIN / SOLBuy$0.0337060.054296 SOL116.39M500.00 SOL$43.13K3xp31...QJWbn
Mar 12 10:01 AM
COIN / SOLSell$0.0336940.054282 SOL116.79M500.00 SOL$43.13K4MN65...PAnek
Mar 12 10:01 AM
COIN / SOLBuy$0.0337610.054359 SOL114.71M500.00 SOL$43.13K4MN65...PAnek
Mar 12 10:01 AM
COIN / SOLSell$0.0337480.054344 SOL115.11M500.00 SOL$43.13K3DPMg...wS71D
Mar 12 10:01 AM
COIN / SOLBuy$0.0338150.054423 SOL113.06M500.00 SOL$43.13K3DPMg...wS71D
Mar 12 10:01 AM
COIN / SOLSell$0.0338020.054408 SOL113.45M500.00 SOL$43.13K5zBTQ...vKyH6
Mar 12 10:01 AM
COIN / SOLBuy$0.0338710.054488 SOL111.43M500.00 SOL$43.13K5zBTQ...vKyH6
Mar 12 10:01 AM
COIN / SOLSell$0.0338580.054472 SOL111.81M500.00 SOL$43.13K5J3H5...dhtdu
Mar 12 10:01 AM
COIN / SOLBuy$0.0339280.054553 SOL109.83M500.00 SOL$43.13K5J3H5...dhtdu
Mar 12 10:01 AM
COIN / SOLSell$0.0339150.054538 SOL110.20M500.00 SOL$43.14K5GzNc...vjsfX
Mar 12 10:01 AM
COIN / SOLBuy$0.0339860.054620 SOL108.25M500.00 SOL$43.14K5GzNc...vjsfX
Mar 12 10:01 AM
COIN / SOLSell$0.0339720.054604 SOL108.62M500.00 SOL$43.14KXzsjo...zCcbb
Mar 12 10:01 AM
COIN / SOLBuy$0.0340440.054687 SOL106.69M500.00 SOL$43.14KXzsjo...zCcbb
Mar 12 10:01 AM
COIN / SOLSell$0.0340300.054671 SOL107.05M500.00 SOL$43.14K42ZMU...gqALg
Mar 12 10:01 AM
COIN / SOLBuy$0.0341030.054756 SOL105.15M500.00 SOL$43.14K42ZMU...gqALg
Mar 12 10:01 AM
COIN / SOLSell$0.0340890.054739 SOL105.51M500.00 SOL$43.14K5L2VW...6xGVJ
Mar 12 10:01 AM
COIN / SOLBuy$0.0341630.054825 SOL103.64M500.00 SOL$43.14K5L2VW...6xGVJ
Mar 12 10:01 AM
COIN / SOLSell$0.0341490.054809 SOL103.99M500.00 SOL$43.14K4yWjk...p8tFB
Mar 12 10:01 AM
COIN / SOLBuy$0.0342240.054895 SOL102.15M500.00 SOL$43.14K4yWjk...p8tFB
Mar 12 10:01 AM
COIN / SOLSell$0.0342090.054879 SOL102.50M500.00 SOL$43.14K3tTQA...6oKBZ
Mar 12 10:01 AM
COIN / SOLBuy$0.0342860.054967 SOL100.67M500.00 SOL$43.14K3tTQA...6oKBZ
Mar 12 10:01 AM
COIN / SOLSell$0.0342710.054950 SOL101.02M500.00 SOL$43.14K42gy6...rEhz4
Mar 12 10:01 AM
COIN / SOLBuy$0.0343480.055040 SOL99.22M500.00 SOL$43.14K42gy6...rEhz4
Mar 12 10:01 AM
COIN / SOLSell$0.0343340.055022 SOL99.56M500.00 SOL$43.15KvDxFc...aMQx7
Mar 12 10:01 AM
COIN / SOLBuy$0.0344130.055113 SOL97.80M500.00 SOL$43.15KvDxFc...aMQx7
Mar 12 10:01 AM
COIN / SOLSell$0.0343970.055096 SOL98.13M500.00 SOL$43.15K5efyA...uyZAd
Mar 12 10:01 AM
COIN / SOLBuy$0.0344770.055188 SOL96.39M500.00 SOL$43.15K5efyA...uyZAd
Mar 12 10:01 AM
COIN / SOLSell$0.0344620.055170 SOL96.72M500.00 SOL$43.15K4Rdaz...eubpb
Mar 12 10:01 AM
COIN / SOLBuy$0.0345420.055264 SOL95.00M500.00 SOL$43.15K4Rdaz...eubpb