Capital Game (CAP)
The live Capital Game price today is $0.043150, with a 24-hour trading volume of $69.05. CAP has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.043150
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.55K
- 24h Volume
- $69.05
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 2192410780540032 CAP for -814044362 SOL
- : 3080357857621351 CAP for -1115428567 SOL
- : -38083886690247 CAP for 13525915 SOL
- : 167800364110294 CAP for -59858730 SOL
- : 4162960523917133 CAP for -1455415874 SOL
- : -105857280352387 CAP for 36136990 SOL
- : -45700664028296 CAP for 15611902 SOL
- : -28845751069177 CAP for 9857433 SOL
- : -20159376146198 CAP for 6890596 SOL
- : 582836076129881 CAP for -199698638 SOL
Capital Game
Capital Game Price (CAP)
| Date | Market | Type | Price (USD) | Price | CAP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 04:22 PM | CAP / SOL | Buy | $0.043150 | 0.063714 SOL | 2.19M | 0.8140 SOL | $69.05 | 4GzNR...wjPU8 |
Mar 8 05:29 PM | CAP / SOL | Buy | $0.042954 | 0.063622 SOL | 3.08M | 1.12 SOL | $90.97 | 5DZGo...dzcas |
Mar 8 03:36 PM | CAP / SOL | Sell | $0.042911 | 0.063552 SOL | 38.08K | 0.0135 SOL | $1.11 | 3LCP5...jAopU |
Mar 8 02:12 AM | CAP / SOL | Buy | $0.042955 | 0.063568 SOL | 167.80K | 0.0599 SOL | $4.96 | 3tD9s...48iK4 |
Mar 7 08:43 PM | CAP / SOL | Buy | $0.042904 | 0.063497 SOL | 4.16M | 1.46 SOL | $120.86 | mR7Qe...L4ukj |
Mar 7 08:05 PM | CAP / SOL | Sell | $0.042826 | 0.063414 SOL | 105.86K | 0.0361 SOL | $2.99 | 29GJt...FigSN |
Mar 7 12:00 PM | CAP / SOL | Sell | $0.042892 | 0.063417 SOL | 45.70K | 0.0156 SOL | $1.32 | 57UMm...eJVtm |
Mar 7 09:33 AM | CAP / SOL | Sell | $0.042891 | 0.063418 SOL | 28.85K | 0.029858 SOL | $0.8339 | jU8Yb...4Lf3M |
Mar 7 09:23 AM | CAP / SOL | Sell | $0.042890 | 0.063419 SOL | 20.16K | 0.026891 SOL | $0.5825 | J7jib...1HYd3 |
Mar 6 03:05 PM | CAP / SOL | Buy | $0.042895 | 0.063427 SOL | 582.84K | 0.1997 SOL | $16.87 | V6SKs...mR2aC |
Mar 6 02:47 PM | CAP / SOL | Sell | $0.042897 | 0.063433 SOL | 2.06M | 0.7057 SOL | $59.56 | 61TiV...fuJ2e |
Mar 6 01:01 PM | CAP / SOL | Buy | $0.043006 | 0.063471 SOL | 759.01K | 0.2634 SOL | $22.81 | 6288D...DFG6u |
Mar 6 11:59 AM | CAP / SOL | Sell | $0.043003 | 0.063442 SOL | 27.42K | 0.029437 SOL | $0.8232 | 3sDLj...EfTGP |
Mar 6 10:57 AM | CAP / SOL | Sell | $0.043022 | 0.063443 SOL | 35.80K | 0.0123 SOL | $1.08 | 4fgdR...3cknL |
Mar 6 05:21 AM | CAP / SOL | Sell | $0.043033 | 0.063446 SOL | 153.10K | 0.0527 SOL | $4.64 | 56LjN...aFP5A |
Mar 5 08:57 PM | CAP / SOL | Sell | $0.043080 | 0.063452 SOL | 260.26K | 0.0898 SOL | $8.02 | 4EyMN...X51A1 |
Mar 5 07:07 PM | CAP / SOL | Sell | $0.043080 | 0.063459 SOL | 171.38K | 0.0593 SOL | $5.28 | 5JdFP...NfFMg |
Mar 5 07:02 PM | CAP / SOL | Sell | $0.043084 | 0.063462 SOL | 19.06K | 0.026598 SOL | $0.5876 | 2PsfP...yzQ3j |
Mar 5 06:05 AM | CAP / SOL | Sell | $0.043180 | 0.063528 SOL | 3.99M | 1.41 SOL | $126.88 | 4BLjj...tQkBn |
Mar 4 07:03 PM | CAP / SOL | Sell | $0.043327 | 0.063594 SOL | 19.52K | 0.027015 SOL | $0.6493 | 2Hme2...fi8ap |
Mar 4 07:02 PM | CAP / SOL | Sell | $0.043324 | 0.063597 SOL | 119.93K | 0.0431 SOL | $3.99 | v2nF4...EHCVq |
Mar 4 02:30 PM | CAP / SOL | Buy | $0.043268 | 0.063614 SOL | 133.88K | 0.0484 SOL | $4.37 | 5f4Dc...5hCaZ |
Mar 4 02:19 PM | CAP / SOL | Sell | $0.043401 | 0.063772 SOL | 10.02M | 3.78 SOL | $340.71 | 2pxwo...se1sL |
Mar 4 07:54 AM | CAP / SOL | Sell | $0.043451 | 0.063959 SOL | 19.06K | 0.027545 SOL | $0.6577 | 4nvc6...41RfS |
Mar 3 11:17 PM | CAP / SOL | Sell | $0.043454 | 0.063970 SOL | 545.94K | 0.2167 SOL | $18.85 | 4BWxf...SqBkm |
Mar 3 07:13 PM | CAP / SOL | Sell | $0.043380 | 0.063981 SOL | 9.15K | 0.023644 SOL | $0.3093 | 2p7xX...DkKYc |