Whale If...

Whale If... Price (Whale)

Date	Market	Type	Price (USD)	Price	Whale	2nd ASSET	Total	TXN
Mar 14 06:08 PM	Whale / SOL	Sell	$0.0₁₀5897	0.0₁₂6788 SOL	52.29M	0.0₄3549 SOL	$0.0₂3084	4zYdK...Sc4kv
Mar 14 05:18 PM	Whale / SOL	Sell	$0.0₁₀7075	0.0₁₂8126 SOL	74.85M	0.0₄6082 SOL	$0.0₂5295	4vWyM...EFcnG
Mar 13 02:51 PM	Whale / SOL	Sell	$0.0₁₀9029	0.0₁₂9908 SOL	54.66M	0.0₄5417 SOL	$0.0₂4936	54pb3...k1a6S
Mar 13 02:05 PM	Whale / SOL	Buy	$0.0₁₀8421	0.0₁₂9152 SOL	109.27M	0.0₃1000 SOL	$0.0₂9201	5EyRG...pPE2W
Mar 13 02:05 PM	Whale / SOL	Buy	$0.0₁₀6973	0.0₁₂7579 SOL	13.20M	0.0₄1000 SOL	$0.0₃9201	bMdCV...gJg7X
Mar 13 02:05 PM	Whale / SOL	Buy	$0.0₁₀6068	0.0₁₂6596 SOL	90.98M	0.0₄6000 SOL	$0.0₂5521	2oEHh...K2TCU
Mar 13 02:05 PM	Whale / SOL	Sell	$0.0₁₀5744	0.0₁₂6243 SOL	52.29M	0.0₄3264 SOL	$0.0₂3003	2ZUA1...PWoQw
Mar 13 02:05 PM	Whale / SOL	Sell	$0.0₉2278	0.0₁₁2476 SOL	548.99M	0.0₂1360 SOL	$0.1251	2Ab8y...ksJhF
Mar 13 10:04 AM	Whale / SOL	Buy	$0.0₉6501	0.0₁₁7245 SOL	54.66M	0.0₃3960 SOL	$0.0355	3mdGP...XfaoB
Mar 13 10:04 AM	Whale / SOL	Buy	$0.0₉1633	0.0₁₁1820 SOL	548.99M	0.0₃9990 SOL	$0.0896	hmz48...o55if
Mar 13 10:04 AM	Whale / SOL	Sell	$0.0₁₀5973	0.0₁₂6656 SOL	104.58M	0.0₄6961 SOL	$0.0₂6246	55GqX...Wg1W9
Mar 13 10:04 AM	Whale / SOL	Buy	$0.0₁₀6748	0.0₁₂7520 SOL	13.30M	0.0₄1000 SOL	$0.0₃8974	9pjMm...rM22W
Mar 13 10:04 AM	Whale / SOL	Buy	$0.0₁₀5995	0.0₁₂6681 SOL	74.84M	0.0₄5000 SOL	$0.0₂4487	58sQB...ZZsjS
Mar 13 10:04 AM	Whale / SOL	Buy	$0.0₁₀4291	0.0₁₂4782 SOL	209.14M	0.0₃1000 SOL	$0.0₂8974	3HamK...ry6Jj
Mar 13 10:04 AM	Whale / SOL	Sell	$0.0₈9311	0.0₉1038 SOL	996.33M	0.1034 SOL	$9.28	52yRA...q4gHy
Mar 13 10:03 AM	Whale / SOL	Sell	$0.0₅2560	0.0₇2850 SOL	40.08	0.0₅1142 SOL	$0.0₃1026	3gKS1...SvnwV
Mar 13 10:03 AM	Whale / SOL	Buy	$0.0₅2568	0.0₇2859 SOL	1.40K	0.0₄4000 SOL	$0.0₂3594	57vrT...ruA6N
Mar 13 10:03 AM	Whale / SOL	Buy	$0.0₅2564	0.0₇2855 SOL	3.50K	0.0₃1000 SOL	$0.0₂8979	3hAxo...hscGb
Mar 13 10:03 AM	Whale / SOL	Buy	$0.0₅2561	0.0₇2851 SOL	1.75K	0.0₄5000 SOL	$0.0₂4492	4jGPE...DY1eK
Mar 13 10:03 AM	Whale / SOL	Buy	$0.0₅2557	0.0₇2847 SOL	3.51K	0.0₃1000 SOL	$0.0₂8984	zuU5E...18B5T
Mar 13 10:03 AM	Whale / SOL	Sell	$0.0₃3126	0.0₅3479 SOL	3.62M	12.58 SOL	$1.13K	5hQwS...HXJYH
Mar 13 10:03 AM	Whale / SOL	Sell	$0.0383	0.0₃4268 SOL	23.34	0.0₂9963 SOL	$0.8950	3nE54...JLogF
Mar 13 10:03 AM	Whale / SOL	Sell	$0.0385	0.0₃4287 SOL	2.33	0.0₃9980 SOL	$0.0896	3seCQ...cQha2
Mar 13 10:03 AM	Whale / SOL	Buy	$0.0386	0.0₃4295 SOL	2.33	0.0₂1000 SOL	$0.0898	4pBga...ogtB5
Mar 13 10:03 AM	Whale / SOL	Buy	$0.0385	0.0₃4283 SOL	754.18	0.3230 SOL	$29.01	28Qbn...mV9ZA
Mar 13 10:03 AM	Whale / SOL	Buy	$0.0384	0.0₃4271 SOL	37.02	0.0158 SOL	$1.42	2htKo...kiM39
Mar 13 10:03 AM	Whale / SOL	Buy	$0.0383	0.0₃4269 SOL	44.38	0.0189 SOL	$1.70	2Q34L...axz6N
Mar 13 10:03 AM	Whale / SOL	Buy	$0.0383	0.0₃4261 SOL	456.66	0.1946 SOL	$17.48	63m1G...NiXkR
Mar 13 10:03 AM	Whale / SOL	Buy	$0.0382	0.0₃4254 SOL	43.86	0.0187 SOL	$1.68	5jw9T...bFgAt
Mar 13 10:03 AM	Whale / SOL	Buy	$0.0382	0.0₃4252 SOL	34.51	0.0147 SOL	$1.32	277JH...d82Zi
Mar 13 10:03 AM	Whale / SOL	Buy	$0.0382	0.0₃4251 SOL	64.35	0.0273 SOL	$2.46	4qJDL...D1fJG
Mar 13 10:03 AM	Whale / SOL	Buy	$0.0381	0.0₃4249 SOL	39.61	0.0168 SOL	$1.51	5tT55...cjcV2
Mar 13 10:03 AM	Whale / SOL	Buy	$0.0381	0.0₃4242 SOL	446.07	0.1892 SOL	$16.99	3wgim...gkRLR
Mar 13 10:03 AM	Whale / SOL	Buy	$0.0380	0.0₃4234 SOL	52.73	0.0223 SOL	$2.00	5t7WS...gXoJw
Mar 13 10:03 AM	Whale / SOL	Buy	$0.0380	0.0₃4232 SOL	45.77	0.0194 SOL	$1.74	3x9c6...GYkpJ
Mar 13 10:03 AM	Whale / SOL	Buy	$0.0379	0.0₃4219 SOL	794.58	0.3352 SOL	$30.10	5YnHK...Hxo3h
Mar 13 10:03 AM	Whale / SOL	Buy	$0.0378	0.0₃4206 SOL	57.77	0.0243 SOL	$2.18	4hDtA...dPWAM
Mar 13 10:02 AM	Whale / SOL	Buy	$0.0377	0.0₃4204 SOL	43.05	0.0181 SOL	$1.62	2jh85...pjhzw
Mar 13 10:02 AM	Whale / SOL	Buy	$0.0377	0.0₃4203 SOL	66.27	0.0278 SOL	$2.50	35stV...EL2GK
Mar 13 10:02 AM	Whale / SOL	Buy	$0.0375	0.0₃4185 SOL	1.06K	0.4441 SOL	$39.85	2b4Z6...7gGfw
Mar 13 10:02 AM	Whale / SOL	Buy	$0.0374	0.0₃4169 SOL	30.44	0.0127 SOL	$1.14	5164B...GH7XE
Mar 13 10:02 AM	Whale / SOL	Buy	$0.0374	0.0₃4167 SOL	64.16	0.0267 SOL	$2.40	2kjnS...kiEah
Mar 13 10:02 AM	Whale / SOL	Buy	$0.0374	0.0₃4166 SOL	29.33	0.0122 SOL	$1.10	2RUry...djcuV
Mar 13 10:02 AM	Whale / SOL	Buy	$0.0373	0.0₃4161 SOL	294.32	0.1224 SOL	$10.99	4o9w9...FYqjr
Mar 13 10:02 AM	Whale / SOL	Buy	$0.0373	0.0₃4156 SOL	55.59	0.0231 SOL	$2.07	4Piod...aZwjY
Mar 13 10:02 AM	Whale / SOL	Buy	$0.0373	0.0₃4154 SOL	65.38	0.0272 SOL	$2.44	5vtR5...6ig7U
Mar 13 10:02 AM	Whale / SOL	Buy	$0.0372	0.0₃4152 SOL	70.08	0.0291 SOL	$2.61	2GF2E...7AxKK
Mar 13 10:02 AM	Whale / SOL	Buy	$0.0372	0.0₃4150 SOL	51.95	0.0216 SOL	$1.93	42BcX...xdZeW
Mar 13 10:02 AM	Whale / SOL	Buy	$0.0372	0.0₃4143 SOL	370.16	0.1534 SOL	$13.76	5ELV1...nG84K
Mar 13 10:02 AM	Whale / SOL	Buy	$0.0371	0.0₃4137 SOL	53.50	0.0221 SOL	$1.99	5guFd...RaEPs
Mar 13 10:02 AM	Whale / SOL	Buy	$0.0370	0.0₃4132 SOL	302.92	0.1251 SOL	$11.22	5DxG1...cU2iS
Mar 13 10:02 AM	Whale / SOL	Buy	$0.0370	0.0₃4126 SOL	43.45	0.0179 SOL	$1.61	nhS57...YN6FM
Mar 13 10:02 AM	Whale / SOL	Buy	$0.0370	0.0₃4125 SOL	33.44	0.0138 SOL	$1.24	3HuXA...sS67E
Mar 13 10:02 AM	Whale / SOL	Buy	$0.0370	0.0₃4124 SOL	60.78	0.0251 SOL	$2.25	51K7p...YGQBd
Mar 13 10:02 AM	Whale / SOL	Buy	$0.0368	0.0₃4105 SOL	1.21K	0.4951 SOL	$44.39	4SFvS...6i6tq
Mar 13 10:02 AM	Whale / SOL	Buy	$0.0366	0.0₃4086 SOL	41.06	0.0168 SOL	$1.50	5JyFL...WsocV
Mar 13 10:02 AM	Whale / SOL	Buy	$0.0366	0.0₃4085 SOL	27.30	0.0112 SOL	$0.9999	DiVxj...DxQGj
Mar 13 10:02 AM	Whale / SOL	Buy	$0.0366	0.0₃4084 SOL	47.10	0.0192 SOL	$1.72	3WZoy...w3NRN
Mar 13 10:02 AM	Whale / SOL	Buy	$0.0365	0.0₃4072 SOL	782.39	0.3186 SOL	$28.56	62hu7...tZjp3
Mar 13 10:02 AM	Whale / SOL	Buy	$0.0364	0.0₃4060 SOL	59.08	0.0240 SOL	$2.15	3xLN1...YHy3V
Mar 13 10:02 AM	Whale / SOL	Buy	$0.0364	0.0₃4058 SOL	48.52	0.0197 SOL	$1.77	432ts...M7uJJ
Mar 13 10:02 AM	Whale / SOL	Buy	$0.0362	0.0₃4043 SOL	990.22	0.4003 SOL	$35.89	41Fih...PvAs5
Mar 13 10:02 AM	Whale / SOL	Buy	$0.0361	0.0₃4028 SOL	64.01	0.0258 SOL	$2.31	F8qZQ...brHk2
Mar 13 10:02 AM	Whale / SOL	Buy	$0.0361	0.0₃4026 SOL	66.49	0.0268 SOL	$2.40	mm1mc...kKny5
Mar 13 10:02 AM	Whale / SOL	Buy	$0.0361	0.0₃4024 SOL	49.21	0.0198 SOL	$1.78	4Wm4f...2Dac7
Mar 13 10:02 AM	Whale / SOL	Buy	$0.0360	0.0₃4017 SOL	433.95	0.1743 SOL	$15.63	3VVfN...68LwY
Mar 13 10:02 AM	Whale / SOL	Buy	$0.0360	0.0₃4010 SOL	31.71	0.0127 SOL	$1.14	34LMD...Czsa8
Mar 13 10:02 AM	Whale / SOL	Buy	$0.0358	0.0₃3998 SOL	843.06	0.3370 SOL	$30.22	2nVGi...ZTGsm
Mar 13 10:02 AM	Whale / SOL	Buy	$0.0357	0.0₃3985 SOL	72.70	0.0290 SOL	$2.60	dgvFg...jFiz8
Mar 13 10:02 AM	Whale / SOL	Buy	$0.0357	0.0₃3983 SOL	53.62	0.0214 SOL	$1.92	5R93o...Wpcrs
Mar 13 10:02 AM	Whale / SOL	Buy	$0.0357	0.0₃3982 SOL	39.04	0.0155 SOL	$1.39	5djff...rwPLW
Mar 13 10:02 AM	Whale / SOL	Buy	$0.0355	0.0₃3964 SOL	1.24K	0.4897 SOL	$43.92	27ugx...VF9rc
Mar 13 10:02 AM	Whale / SOL	Buy	$0.0354	0.0₃3945 SOL	72.39	0.0286 SOL	$2.56	2GbRA...iV43P
Mar 13 10:02 AM	Whale / SOL	Buy	$0.0354	0.0₃3944 SOL	30.68	0.0121 SOL	$1.09	28Nuv...aCCmQ
Mar 13 10:02 AM	Whale / SOL	Buy	$0.0354	0.0₃3943 SOL	46.68	0.0184 SOL	$1.65	39rFx...Hd9hS
Mar 13 10:02 AM	Whale / SOL	Buy	$0.0354	0.0₃3942 SOL	23.34	0.0₂9200 SOL	$0.8252	2EtJe...nGEF2
Mar 13 10:02 AM	Whale / SOL	Buy	$0.0352	0.0₃3924 SOL	1.27K	0.4977 SOL	$44.64	4c9p5...mUMSz
Mar 13 10:02 AM	Whale / SOL	Buy	$0.0350	0.0₃3905 SOL	58.35	0.0228 SOL	$2.04	5Tjom...2FxTo
Mar 13 10:02 AM	Whale / SOL	Buy	$0.0350	0.0₃3903 SOL	75.96	0.0296 SOL	$2.66	3iUpf...MGGPv
Mar 13 10:02 AM	Whale / SOL	Buy	$0.0348	0.0₃3885 SOL	1.23K	0.4785 SOL	$42.92	55Xa7...QW4RP
Mar 13 10:02 AM	Whale / SOL	Buy	$0.0347	0.0₃3868 SOL	70.17	0.0271 SOL	$2.43	4ccxx...g1N1j
Mar 13 10:02 AM	Whale / SOL	Buy	$0.0347	0.0₃3866 SOL	36.32	0.0140 SOL	$1.26	4L3cu...ACCjK
Mar 13 10:02 AM	Whale / SOL	Buy	$0.0347	0.0₃3865 SOL	52.82	0.0204 SOL	$1.83	4wmj2...fMkNa
Mar 13 10:02 AM	Whale / SOL	Sell	$0.0346	0.0₃3857 SOL	53.42	0.0206 SOL	$1.85	3pjkk...cSoiq
Mar 13 10:02 AM	Whale / SOL	Buy	$0.0346	0.0₃3859 SOL	524.96	0.2025 SOL	$18.16	8F5Yu...U5yKa
Mar 13 10:02 AM	Whale / SOL	Buy	$0.0345	0.0₃3851 SOL	70.94	0.0273 SOL	$2.45	qnEJy...zAZUK
Mar 13 10:02 AM	Whale / SOL	Buy	$0.0345	0.0₃3849 SOL	73.32	0.0282 SOL	$2.53	2J8tJ...NRYPT
Mar 13 10:02 AM	Whale / SOL	Buy	$0.0345	0.0₃3847 SOL	40.56	0.0156 SOL	$1.40	5nt1A...h9oA2
Mar 13 10:02 AM	Whale / SOL	Buy	$0.0343	0.0₃3829 SOL	1.31K	0.5023 SOL	$45.04	41J29...XPrzg
Mar 13 10:02 AM	Whale / SOL	Buy	$0.0342	0.0₃3811 SOL	49.26	0.0188 SOL	$1.68	3WNnA...gXAgC
Mar 13 10:02 AM	Whale / SOL	Buy	$0.0342	0.0₃3809 SOL	48.37	0.0184 SOL	$1.65	4GT3P...Fdf47
Mar 13 10:02 AM	Whale / SOL	Buy	$0.0341	0.0₃3808 SOL	46.74	0.0178 SOL	$1.60	Xa6Sm...PB8NT
Mar 13 10:02 AM	Whale / SOL	Buy	$0.0341	0.0₃3800 SOL	569.19	0.2163 SOL	$19.39	5RYzp...oeNMi
Mar 13 10:02 AM	Whale / SOL	Buy	$0.0340	0.0₃3792 SOL	41.10	0.0156 SOL	$1.40	GAbAX...LuVRt
Mar 13 10:02 AM	Whale / SOL	Buy	$0.0340	0.0₃3791 SOL	46.61	0.0177 SOL	$1.58	uWhhy...iZ8Zz
Mar 13 10:02 AM	Whale / SOL	Buy	$0.0340	0.0₃3789 SOL	77.53	0.0294 SOL	$2.63	2ZBz1...GaSro
Mar 13 10:02 AM	Whale / SOL	Sell	$0.0339	0.0₃3780 SOL	2.64	0.0₃9990 SOL	$0.0896	2SBsG...PDquR
Mar 13 10:02 AM	Whale / SOL	Sell	$0.0339	0.0₃3780 SOL	2.65	0.0₂1003 SOL	$0.0899	3c67K...MvCBA
Mar 13 10:02 AM	Whale / SOL	Buy	$0.0340	0.0₃3787 SOL	60.48	0.0229 SOL	$2.05	2iUds...YbCBq
Mar 13 10:02 AM	Whale / SOL	Buy	$0.0339	0.0₃3781 SOL	430.16	0.1626 SOL	$14.58	5yJHq...6UzV5

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Whale If... (Whale)?

The current price for Whale If... (Whale) on the Solana chain is $0.0₁₀5897. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Whale If... (Whale)?

The Fully Diluted Valuation (FDV) of Whale If... (Whale) is $0.0472. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Whale If... (Whale)?

You can buy Whale If... on decentralized exchanges (DEXes) on the Solana chain. Check the Whale If... Liquidity pools to see all available Whale trading pairs and choose the pool with the best liquidity.

What is Whale If... (Whale) liquidity?

The total liquidity for Whale If... (Whale) across all pools on Solana is $0.0590. Liquidity is spread across pools, providing traders with multiple options for swapping Whale.

What is Whale, Whale If...?

Whale If... (Whale) is a cryptocurrency token deployed on the Solana blockchain. The current value of Whale is $0.0₁₀5897. Visit the Description tab for more details about this project.

How to trade Whale?

You can buy or sell Whale on the Solana chain through any of available Whale Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Whale If...

Whale If... (Whale) is a cryptocurrency token on the Solana blockchain. The current price is $0.0105897 with a fully diluted valuation of $0.0472.

Whale If... (Whale)

Token Statistics

Price Changes

Recent Transactions

Whale If...

About Whale If...