SPL Token (SPL)
The live SPL Token price today is $0.052427, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052427
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.92K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -99378404 SPL for 2778 SOL
- : -2204284171194 SPL for 61756445 SOL
- : -18175085227027 SPL for 519061735 SOL
- : -18216737256801 SPL for 538554466 SOL
- : -18090764932864 SPL for 553936920 SOL
- : -18216105414979 SPL for 578064500 SOL
- : -17960285577043 SPL for 590982848 SOL
- : 2984367 SPL for -100 SOL
- : -1627972953448 SPL for 54640776 SOL
- : -34199203154141 SPL for 1191400962 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 02:48 PM | SPL / SOL | Sell | $0.052427 | 0.072796 SOL | 99.38 | 0.052778 SOL | $0.032412 | 3ZCzK...nqjtf |
Mar 14 02:37 PM | SPL / SOL | Sell | $0.052436 | 0.072802 SOL | 2.20M | 0.0618 SOL | $5.37 | wcE9N...7JZuK |
Mar 14 02:37 PM | SPL / SOL | Sell | $0.052483 | 0.072856 SOL | 18.18M | 0.5191 SOL | $45.12 | 4wFkS...VPerg |
Mar 14 02:37 PM | SPL / SOL | Sell | $0.052570 | 0.072957 SOL | 18.22M | 0.5386 SOL | $46.81 | 3bovD...fPrg5 |
Mar 14 02:37 PM | SPL / SOL | Sell | $0.052662 | 0.073062 SOL | 18.09M | 0.5539 SOL | $48.15 | 5VfCF...yL37p |
Mar 14 02:37 PM | SPL / SOL | Sell | $0.052759 | 0.073174 SOL | 18.22M | 0.5781 SOL | $50.25 | 3b6GU...a5sye |
Mar 14 02:37 PM | SPL / SOL | Sell | $0.052861 | 0.073291 SOL | 17.96M | 0.5910 SOL | $51.37 | 2cWzk...oQ5Qm |
Mar 14 02:37 PM | SPL / SOL | Buy | $0.052914 | 0.073351 SOL | 2.98 | 0.061000 SOL | $0.058696 | 2Zbxp...yqkWo |
Mar 14 02:37 PM | SPL / SOL | Sell | $0.052919 | 0.073357 SOL | 1.63M | 0.0546 SOL | $4.75 | 4hgtN...t2Seb |
Mar 14 02:37 PM | SPL / SOL | Sell | $0.053030 | 0.073484 SOL | 34.20M | 1.19 SOL | $103.61 | 3AESt...DdJLJ |
Mar 14 02:37 PM | SPL / SOL | Buy | $0.053135 | 0.073604 SOL | 1.63M | 0.0587 SOL | $5.10 | 5qrvX...23Vkv |
Mar 14 02:37 PM | SPL / SOL | Sell | $0.053142 | 0.073612 SOL | 3.79M | 0.1369 SOL | $11.90 | 4vq9e...a97iy |
Mar 14 02:37 PM | SPL / SOL | Sell | $0.053154 | 0.073627 SOL | 45.22K | 0.021640 SOL | $0.1426 | 2LYDY...dU78X |
Mar 14 02:37 PM | SPL / SOL | Buy | $0.053142 | 0.073613 SOL | 3.79M | 0.1369 SOL | $11.90 | 3RBP1...9mGPj |
Mar 14 02:37 PM | SPL / SOL | Sell | $0.053321 | 0.073819 SOL | 54.68M | 2.09 SOL | $181.59 | 4K8YH...ujGr7 |
Mar 14 02:37 PM | SPL / SOL | Sell | $0.053699 | 0.074253 SOL | 41.81M | 1.78 SOL | $154.63 | 5PPXe...ev2HK |
Mar 14 02:37 PM | SPL / SOL | Buy | $0.053880 | 0.074462 SOL | 45.31K | 0.022022 SOL | $0.1758 | MYwYZ...5Xti6 |
Mar 14 02:37 PM | SPL / SOL | Buy | $0.053870 | 0.074450 SOL | 2.20M | 0.0981 SOL | $8.53 | gxHNP...UowPr |
Mar 14 02:37 PM | SPL / SOL | Buy | $0.053680 | 0.074231 SOL | 41.81M | 1.77 SOL | $153.84 | 4pXjS...zxMNp |
Mar 14 02:37 PM | SPL / SOL | Buy | $0.053305 | 0.073800 SOL | 54.68M | 2.08 SOL | $180.70 | 2s75t...Gpq6c |
Mar 14 02:37 PM | SPL / SOL | Buy | $0.053056 | 0.073514 SOL | 18.22M | 0.6400 SOL | $55.66 | 4kV99...kNhqH |
Mar 14 02:37 PM | SPL / SOL | Buy | $0.052943 | 0.073384 SOL | 18.22M | 0.6163 SOL | $53.60 | 2Po3P...1DT3t |
Mar 14 02:37 PM | SPL / SOL | Buy | $0.052836 | 0.073261 SOL | 18.18M | 0.5926 SOL | $51.54 | 5GEUw...VaJtF |
Mar 14 02:37 PM | SPL / SOL | Buy | $0.052735 | 0.073145 SOL | 18.09M | 0.5689 SOL | $49.47 | 5Drui...M8YCz |
Mar 14 02:37 PM | SPL / SOL | Buy | $0.052640 | 0.073036 SOL | 17.96M | 0.5452 SOL | $47.41 | 5ov7Z...BRPpg |
