29,408,270 Pools27,140,057 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052427, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052427
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.92K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -99378404 SPL for 2778 SOL
  • : -2204284171194 SPL for 61756445 SOL
  • : -18175085227027 SPL for 519061735 SOL
  • : -18216737256801 SPL for 538554466 SOL
  • : -18090764932864 SPL for 553936920 SOL
  • : -18216105414979 SPL for 578064500 SOL
  • : -17960285577043 SPL for 590982848 SOL
  • : 2984367 SPL for -100 SOL
  • : -1627972953448 SPL for 54640776 SOL
  • : -34199203154141 SPL for 1191400962 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 02:48 PM
SPL / SOLSell$0.0524270.072796 SOL99.380.052778 SOL$0.0324123ZCzK...nqjtf
Mar 14 02:37 PM
SPL / SOLSell$0.0524360.072802 SOL2.20M0.0618 SOL$5.37wcE9N...7JZuK
Mar 14 02:37 PM
SPL / SOLSell$0.0524830.072856 SOL18.18M0.5191 SOL$45.124wFkS...VPerg
Mar 14 02:37 PM
SPL / SOLSell$0.0525700.072957 SOL18.22M0.5386 SOL$46.813bovD...fPrg5
Mar 14 02:37 PM
SPL / SOLSell$0.0526620.073062 SOL18.09M0.5539 SOL$48.155VfCF...yL37p
Mar 14 02:37 PM
SPL / SOLSell$0.0527590.073174 SOL18.22M0.5781 SOL$50.253b6GU...a5sye
Mar 14 02:37 PM
SPL / SOLSell$0.0528610.073291 SOL17.96M0.5910 SOL$51.372cWzk...oQ5Qm
Mar 14 02:37 PM
SPL / SOLBuy$0.0529140.073351 SOL2.980.061000 SOL$0.0586962Zbxp...yqkWo
Mar 14 02:37 PM
SPL / SOLSell$0.0529190.073357 SOL1.63M0.0546 SOL$4.754hgtN...t2Seb
Mar 14 02:37 PM
SPL / SOLSell$0.0530300.073484 SOL34.20M1.19 SOL$103.613AESt...DdJLJ
Mar 14 02:37 PM
SPL / SOLBuy$0.0531350.073604 SOL1.63M0.0587 SOL$5.105qrvX...23Vkv
Mar 14 02:37 PM
SPL / SOLSell$0.0531420.073612 SOL3.79M0.1369 SOL$11.904vq9e...a97iy
Mar 14 02:37 PM
SPL / SOLSell$0.0531540.073627 SOL45.22K0.021640 SOL$0.14262LYDY...dU78X
Mar 14 02:37 PM
SPL / SOLBuy$0.0531420.073613 SOL3.79M0.1369 SOL$11.903RBP1...9mGPj
Mar 14 02:37 PM
SPL / SOLSell$0.0533210.073819 SOL54.68M2.09 SOL$181.594K8YH...ujGr7
Mar 14 02:37 PM
SPL / SOLSell$0.0536990.074253 SOL41.81M1.78 SOL$154.635PPXe...ev2HK
Mar 14 02:37 PM
SPL / SOLBuy$0.0538800.074462 SOL45.31K0.022022 SOL$0.1758MYwYZ...5Xti6
Mar 14 02:37 PM
SPL / SOLBuy$0.0538700.074450 SOL2.20M0.0981 SOL$8.53gxHNP...UowPr
Mar 14 02:37 PM
SPL / SOLBuy$0.0536800.074231 SOL41.81M1.77 SOL$153.844pXjS...zxMNp
Mar 14 02:37 PM
SPL / SOLBuy$0.0533050.073800 SOL54.68M2.08 SOL$180.702s75t...Gpq6c
Mar 14 02:37 PM
SPL / SOLBuy$0.0530560.073514 SOL18.22M0.6400 SOL$55.664kV99...kNhqH
Mar 14 02:37 PM
SPL / SOLBuy$0.0529430.073384 SOL18.22M0.6163 SOL$53.602Po3P...1DT3t
Mar 14 02:37 PM
SPL / SOLBuy$0.0528360.073261 SOL18.18M0.5926 SOL$51.545GEUw...VaJtF
Mar 14 02:37 PM
SPL / SOLBuy$0.0527350.073145 SOL18.09M0.5689 SOL$49.475Drui...M8YCz
Mar 14 02:37 PM
SPL / SOLBuy$0.0526400.073036 SOL17.96M0.5452 SOL$47.415ov7Z...BRPpg