CrudeCoin

CrudeCoin Price (CrudeCoin)

Date	Market	Type	Price (USD)	Price	CrudeCoin	2nd ASSET	Total	TXN
Mar 11 01:33 AM	CrudeCoin / SOL	Sell	$0.0₉2509	0.0₁₁2916 SOL	83.60M	0.0₃2438 SOL	$0.0210	gGB9Z...2zavE
Mar 10 04:15 PM	CrudeCoin / SOL	Buy	$0.0₉3128	0.0₁₁3560 SOL	11.24M	0.0₄4000 SOL	$0.0₂3516	3Scup...nzpWZ
Mar 10 04:15 PM	CrudeCoin / SOL	Sell	$0.0₉4032	0.0₁₁4589 SOL	83.60M	0.0₃3836 SOL	$0.0337	31qVp...ZCEys
Mar 10 08:31 AM	CrudeCoin / SOL	Sell	$0.0₉1125	0.0₁₁1290 SOL	306.54M	0.0₃3954 SOL	$0.0345	Fhtaz...pDGGJ
Mar 10 03:16 AM	CrudeCoin / SOL	Buy	$0.0₉1119	0.0₁₁1292 SOL	306.54M	0.0₃3960 SOL	$0.0343	2EKZ5...ei9j5
Mar 10 03:16 AM	CrudeCoin / SOL	Buy	$0.0₁₀5178	0.0₁₂5982 SOL	167.19M	0.0₃1000 SOL	$0.0₂8657	5EDU6...ce2eC
Mar 10 03:16 AM	CrudeCoin / SOL	Buy	$0.0₁₀3706	0.0₁₂4281 SOL	116.80M	0.0₄5000 SOL	$0.0₂4329	4GEjs...XZhgM
Mar 10 03:16 AM	CrudeCoin / SOL	Sell	$0.0₈8999	0.0₉1040 SOL	996.34M	0.1036 SOL	$8.97	2rc1S...Seo83
Mar 10 03:16 AM	CrudeCoin / SOL	Buy	$0.0₅2482	0.0₇2869 SOL	1.39K	0.0₄4000 SOL	$0.0₂3461	3sqSE...1hBYu
Mar 10 03:15 AM	CrudeCoin / SOL	Buy	$0.0₅2482	0.0₇2865 SOL	3.49K	0.0₃1000 SOL	$0.0₂8663	61fQr...9fU7N
Mar 10 03:15 AM	CrudeCoin / SOL	Sell	$0.0₅2473	0.0₇2855 SOL	81.20	0.0₅2318 SOL	$0.0₃2008	5YhVt...fpPTG
Mar 10 03:15 AM	CrudeCoin / SOL	Buy	$0.0₅2478	0.0₇2860 SOL	3.50K	0.0₃1000 SOL	$0.0₂8663	UPzxS...TdCD7
Mar 10 03:15 AM	CrudeCoin / SOL	Buy	$0.0₅2474	0.0₇2856 SOL	1.75K	0.0₄5000 SOL	$0.0₂4332	4E4nF...vxjJe
Mar 10 03:15 AM	CrudeCoin / SOL	Sell	$0.0₅2492	0.0₇2876 SOL	34.71K	0.0₃9981 SOL	$0.0865	5swbb...FMZj5
Mar 10 03:15 AM	CrudeCoin / SOL	Buy	$0.0₅2497	0.0₇2882 SOL	34.71K	0.0₂1000 SOL	$0.0866	3w24B...YDoCW
Mar 10 03:15 AM	CrudeCoin / SOL	Sell	$0.0₅2449	0.0₇2827 SOL	7.96	0.0₆2250 SOL	$0.0₄1950	2a9U2...eScaA
Mar 10 03:15 AM	CrudeCoin / SOL	Sell	$0.0₃3888	0.0₅4488 SOL	3.62M	16.23 SOL	$1.41K	2bZRF...JsJbC
Mar 10 03:15 AM	CrudeCoin / SOL	Buy	$0.0614	0.0₃7086 SOL	17.61	0.0125 SOL	$1.08	5d7Xy...NwtL9
Mar 10 03:15 AM	CrudeCoin / SOL	Sell	$0.0613	0.0₃7072 SOL	21.36	0.0151 SOL	$1.31	3bgDZ...i9b8V
Mar 10 03:15 AM	CrudeCoin / SOL	Sell	$0.0613	0.0₃7073 SOL	21.87	0.0155 SOL	$1.34	56wD8...9Dndk
Mar 10 03:15 AM	CrudeCoin / SOL	Buy	$0.0612	0.0₃7068 SOL	607.59	0.4294 SOL	$37.20	56wD8...9Dndk
Mar 10 03:15 AM	CrudeCoin / SOL	Buy	$0.0610	0.0₃7047 SOL	18.17	0.0128 SOL	$1.11	3wz8h...rzvU6
Mar 10 03:15 AM	CrudeCoin / SOL	Buy	$0.0610	0.0₃7045 SOL	39.23	0.0276 SOL	$2.39	2y7Le...hVpBi
Mar 10 03:15 AM	CrudeCoin / SOL	Buy	$0.0610	0.0₃7043 SOL	17.66	0.0124 SOL	$1.08	4EA6b...MFtu2
Mar 10 03:15 AM	CrudeCoin / SOL	Buy	$0.0609	0.0₃7029 SOL	394.00	0.2769 SOL	$23.99	s5gbF...TMjbh
Mar 10 03:15 AM	CrudeCoin / SOL	Buy	$0.0608	0.0₃7015 SOL	40.52	0.0284 SOL	$2.46	3hehj...u1acL
Mar 10 03:15 AM	CrudeCoin / SOL	Buy	$0.0607	0.0₃7012 SOL	40.11	0.0281 SOL	$2.44	2efKM...ppxtT
Mar 10 03:15 AM	CrudeCoin / SOL	Buy	$0.0607	0.0₃7010 SOL	25.84	0.0181 SOL	$1.57	5qPkF...XJsWB
Mar 10 03:15 AM	CrudeCoin / SOL	Buy	$0.0607	0.0₃7008 SOL	31.40	0.0220 SOL	$1.91	2ZA1V...joTxM
Mar 10 03:15 AM	CrudeCoin / SOL	Buy	$0.0606	0.0₃6996 SOL	328.13	0.2295 SOL	$19.89	4N2sw...dtpej
Mar 10 03:15 AM	CrudeCoin / SOL	Buy	$0.0605	0.0₃6984 SOL	17.81	0.0124 SOL	$1.08	atoit...Wio9f
Mar 10 03:15 AM	CrudeCoin / SOL	Buy	$0.0605	0.0₃6983 SOL	21.08	0.0147 SOL	$1.28	21rEJ...Zw6Zi
Mar 10 03:15 AM	CrudeCoin / SOL	Buy	$0.0603	0.0₃6958 SOL	750.56	0.5222 SOL	$45.24	5raG2...yhUpr
Mar 10 03:15 AM	CrudeCoin / SOL	Buy	$0.0601	0.0₃6932 SOL	39.35	0.0273 SOL	$2.36	3vHqA...m6RoE
Mar 10 03:15 AM	CrudeCoin / SOL	Buy	$0.0600	0.0₃6930 SOL	26.03	0.0180 SOL	$1.56	4hzeK...TbqGq
Mar 10 03:14 AM	CrudeCoin / SOL	Sell	$0.0599	0.0₃6916 SOL	42.33	0.0293 SOL	$2.54	45jXr...zsMZR
Mar 10 03:14 AM	CrudeCoin / SOL	Sell	$0.0599	0.0₃6918 SOL	21.14	0.0146 SOL	$1.27	47HpY...KCneT
Mar 10 03:14 AM	CrudeCoin / SOL	Buy	$0.0599	0.0₃6920 SOL	399.67	0.2765 SOL	$23.96	47HpY...KCneT
Mar 10 03:14 AM	CrudeCoin / SOL	Buy	$0.0598	0.0₃6906 SOL	17.28	0.0119 SOL	$1.03	3xC3b...bc3fA
Mar 10 03:14 AM	CrudeCoin / SOL	Buy	$0.0598	0.0₃6905 SOL	22.80	0.0157 SOL	$1.36	4yNpx...C3wza
Mar 10 03:14 AM	CrudeCoin / SOL	Buy	$0.0598	0.0₃6903 SOL	42.70	0.0295 SOL	$2.55	3Gp9J...5igY4
Mar 10 03:14 AM	CrudeCoin / SOL	Buy	$0.0596	0.0₃6878 SOL	715.43	0.4921 SOL	$42.63	2nJRn...YFvm1
Mar 10 03:14 AM	CrudeCoin / SOL	Buy	$0.0594	0.0₃6854 SOL	39.00	0.0267 SOL	$2.32	5pbN1...8aHz2
Mar 10 03:14 AM	CrudeCoin / SOL	Buy	$0.0594	0.0₃6852 SOL	20.79	0.0142 SOL	$1.23	3xiJS...nj9as
Mar 10 03:14 AM	CrudeCoin / SOL	Buy	$0.0593	0.0₃6851 SOL	25.85	0.0177 SOL	$1.53	62wiT...DjqqU
Mar 10 03:14 AM	CrudeCoin / SOL	Buy	$0.0592	0.0₃6828 SOL	672.31	0.4590 SOL	$39.77	5QZ68...afKmo
Mar 10 03:14 AM	CrudeCoin / SOL	Buy	$0.0590	0.0₃6806 SOL	32.08	0.0218 SOL	$1.89	4z5dv...mrwBa
Mar 10 03:14 AM	CrudeCoin / SOL	Buy	$0.0589	0.0₃6804 SOL	19.70	0.0134 SOL	$1.16	4842G...VghAC
Mar 10 03:14 AM	CrudeCoin / SOL	Buy	$0.0589	0.0₃6802 SOL	34.48	0.0235 SOL	$2.03	34139...J97Ro
Mar 10 03:14 AM	CrudeCoin / SOL	Buy	$0.0589	0.0₃6801 SOL	26.23	0.0178 SOL	$1.55	4TAWv...g2jNc
Mar 10 03:14 AM	CrudeCoin / SOL	Sell	$0.0588	0.0₃6788 SOL	49.40	0.0335 SOL	$2.90	4BkgU...QGXan
Mar 10 03:14 AM	CrudeCoin / SOL	Sell	$0.0588	0.0₃6791 SOL	44.80	0.0304 SOL	$2.64	66hmM...UkBjr
Mar 10 03:14 AM	CrudeCoin / SOL	Buy	$0.0589	0.0₃6796 SOL	304.44	0.2069 SOL	$17.92	66hmM...UkBjr
Mar 10 03:14 AM	CrudeCoin / SOL	Buy	$0.0588	0.0₃6786 SOL	16.52	0.0112 SOL	$0.9709	54RXP...67pnT
Mar 10 03:14 AM	CrudeCoin / SOL	Buy	$0.0588	0.0₃6785 SOL	25.02	0.0170 SOL	$1.47	2tZ5F...CZsCx
Mar 10 03:14 AM	CrudeCoin / SOL	Buy	$0.0588	0.0₃6783 SOL	7.96	0.0₂5400 SOL	$0.4678	4GhrP...MYezC
Mar 10 03:14 AM	CrudeCoin / SOL	Buy	$0.0588	0.0₃6782 SOL	32.90	0.0223 SOL	$1.93	2Mk79...dNAgf
Mar 10 03:14 AM	CrudeCoin / SOL	Buy	$0.0587	0.0₃6773 SOL	262.79	0.1780 SOL	$15.42	5Ng3K...GDhEb
Mar 10 03:14 AM	CrudeCoin / SOL	Buy	$0.0586	0.0₃6764 SOL	15.72	0.0106 SOL	$0.9213	3GbWm...y3egn
Mar 10 03:14 AM	CrudeCoin / SOL	Buy	$0.0586	0.0₃6762 SOL	40.81	0.0276 SOL	$2.39	2Fogo...WeX3A
Mar 10 03:14 AM	CrudeCoin / SOL	Buy	$0.0585	0.0₃6753 SOL	260.60	0.1760 SOL	$15.24	2Tjb9...3FhLp
Mar 10 03:14 AM	CrudeCoin / SOL	Buy	$0.0584	0.0₃6744 SOL	32.90	0.0222 SOL	$1.92	3UBpB...2mSzd
Mar 10 03:14 AM	CrudeCoin / SOL	Buy	$0.0584	0.0₃6742 SOL	32.42	0.0219 SOL	$1.89	5iiJj...HQ9u9
Mar 10 03:14 AM	CrudeCoin / SOL	Buy	$0.0584	0.0₃6741 SOL	35.93	0.0242 SOL	$2.10	4DVqw...jCG35
Mar 10 03:14 AM	CrudeCoin / SOL	Buy	$0.0583	0.0₃6727 SOL	404.37	0.2720 SOL	$23.56	27ktL...9gcXM
Mar 10 03:14 AM	CrudeCoin / SOL	Buy	$0.0582	0.0₃6714 SOL	25.13	0.0169 SOL	$1.46	3FRon...uxk6V
Mar 10 03:14 AM	CrudeCoin / SOL	Buy	$0.0581	0.0₃6712 SOL	25.08	0.0168 SOL	$1.46	5kGhB...Hq8YY
Mar 10 03:14 AM	CrudeCoin / SOL	Sell	$0.0580	0.0₃6699 SOL	33.31	0.0223 SOL	$1.93	5UQXu...jaobr
Mar 10 03:14 AM	CrudeCoin / SOL	Buy	$0.0581	0.0₃6712 SOL	31.83	0.0214 SOL	$1.85	4pURZ...3ALUK
Mar 10 03:14 AM	CrudeCoin / SOL	Sell	$0.0580	0.0₃6699 SOL	45.47	0.0305 SOL	$2.64	dLExX...Z9sr6
Mar 10 03:14 AM	CrudeCoin / SOL	Buy	$0.0581	0.0₃6704 SOL	337.39	0.2262 SOL	$19.59	dLExX...Z9sr6
Mar 10 03:14 AM	CrudeCoin / SOL	Buy	$0.0580	0.0₃6692 SOL	33.29	0.0223 SOL	$1.93	P38fk...h8YMg
Mar 10 03:14 AM	CrudeCoin / SOL	Buy	$0.0579	0.0₃6690 SOL	34.13	0.0228 SOL	$1.98	46yAE...YwLqN
Mar 10 03:14 AM	CrudeCoin / SOL	Buy	$0.0579	0.0₃6688 SOL	26.26	0.0176 SOL	$1.52	5KuSD...ScYfG
Mar 10 03:14 AM	CrudeCoin / SOL	Buy	$0.0577	0.0₃6663 SOL	796.54	0.5307 SOL	$45.97	37EWW...zLqGy
Mar 10 03:14 AM	CrudeCoin / SOL	Buy	$0.0575	0.0₃6637 SOL	31.42	0.0209 SOL	$1.81	4hEtk...vRsuh
Mar 10 03:14 AM	CrudeCoin / SOL	Buy	$0.0575	0.0₃6635 SOL	31.74	0.0211 SOL	$1.82	4hoDB...KK4DM
Mar 10 03:14 AM	CrudeCoin / SOL	Buy	$0.0573	0.0₃6615 SOL	619.02	0.4095 SOL	$35.47	9BWpp...ik5Kx
Mar 10 03:14 AM	CrudeCoin / SOL	Buy	$0.0571	0.0₃6596 SOL	25.36	0.0167 SOL	$1.45	6hLDS...LW4WS
Mar 10 03:14 AM	CrudeCoin / SOL	Buy	$0.0571	0.0₃6594 SOL	23.07	0.0152 SOL	$1.32	3tphp...K5Ta8
Mar 10 03:14 AM	CrudeCoin / SOL	Buy	$0.0571	0.0₃6592 SOL	43.63	0.0288 SOL	$2.49	4Bgou...fYDwi
Mar 10 03:14 AM	CrudeCoin / SOL	Sell	$0.0570	0.0₃6580 SOL	75.90	0.0499 SOL	$4.33	25ucV...hDSa6
Mar 10 03:14 AM	CrudeCoin / SOL	Sell	$0.0570	0.0₃6584 SOL	38.67	0.0255 SOL	$2.21	j2s1V...qBuhu
Mar 10 03:14 AM	CrudeCoin / SOL	Buy	$0.0570	0.0₃6581 SOL	550.39	0.3622 SOL	$31.37	j2s1V...qBuhu
Mar 10 03:14 AM	CrudeCoin / SOL	Buy	$0.0569	0.0₃6564 SOL	28.63	0.0188 SOL	$1.63	4iGBG...FL4bi
Mar 10 03:14 AM	CrudeCoin / SOL	Buy	$0.0568	0.0₃6562 SOL	27.83	0.0183 SOL	$1.58	2S5Md...TNctX
Mar 10 03:14 AM	CrudeCoin / SOL	Buy	$0.0568	0.0₃6560 SOL	38.75	0.0254 SOL	$2.20	3avpo...kr4Zc
Mar 10 03:14 AM	CrudeCoin / SOL	Buy	$0.0568	0.0₃6552 SOL	220.63	0.1446 SOL	$12.52	2cYNP...vdsMj
Mar 10 03:14 AM	CrudeCoin / SOL	Buy	$0.0567	0.0₃6545 SOL	40.42	0.0264 SOL	$2.29	3mDtF...pxMBm
Mar 10 03:14 AM	CrudeCoin / SOL	Buy	$0.0567	0.0₃6543 SOL	18.81	0.0123 SOL	$1.07	4Y5ZL...FzJtm
Mar 10 03:14 AM	CrudeCoin / SOL	Buy	$0.0565	0.0₃6526 SOL	558.70	0.3646 SOL	$31.58	JXv5q...jEYx7
Mar 10 03:14 AM	CrudeCoin / SOL	Buy	$0.0564	0.0₃6508 SOL	32.86	0.0214 SOL	$1.85	67Hpm...KzM2V
Mar 10 03:14 AM	CrudeCoin / SOL	Buy	$0.0563	0.0₃6506 SOL	45.33	0.0295 SOL	$2.55	KSQRR...d2DnR
Mar 10 03:14 AM	CrudeCoin / SOL	Buy	$0.0563	0.0₃6503 SOL	29.34	0.0191 SOL	$1.65	2icDw...r75aY
Mar 10 03:14 AM	CrudeCoin / SOL	Buy	$0.0563	0.0₃6502 SOL	27.31	0.0178 SOL	$1.54	4LKtY...vAsA6
Mar 10 03:14 AM	CrudeCoin / SOL	Buy	$0.0563	0.0₃6495 SOL	189.19	0.1229 SOL	$10.64	2C5CQ...rqQcB
Mar 10 03:14 AM	CrudeCoin / SOL	Buy	$0.0562	0.0₃6489 SOL	15.97	0.0104 SOL	$0.8973	a43oA...eUR4Q
Mar 10 03:14 AM	CrudeCoin / SOL	Buy	$0.0562	0.0₃6488 SOL	29.74	0.0193 SOL	$1.67	5hnzx...8nMeV
Mar 10 03:14 AM	CrudeCoin / SOL	Sell	$0.0561	0.0₃6474 SOL	17.21	0.0111 SOL	$0.9650	45ym8...YuJJP
Mar 10 03:14 AM	CrudeCoin / SOL	Buy	$0.0562	0.0₃6487 SOL	32.83	0.0213 SOL	$1.84	5TcSe...tFmPV

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of CrudeCoin (CrudeCoin)?

The current price for CrudeCoin (CrudeCoin) on the Solana chain is $0.0612. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for CrudeCoin (CrudeCoin)?

The Fully Diluted Valuation (FDV) of CrudeCoin (CrudeCoin) is $61.23M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy CrudeCoin (CrudeCoin)?

You can buy CrudeCoin on decentralized exchanges (DEXes) on the Solana chain. Check the CrudeCoin Liquidity pools to see all available CrudeCoin trading pairs and choose the pool with the best liquidity.

What is CrudeCoin (CrudeCoin) liquidity?

The total liquidity for CrudeCoin (CrudeCoin) across all pools on Solana is $80.91M. Liquidity is spread across pools, providing traders with multiple options for swapping CrudeCoin.

What is CrudeCoin, CrudeCoin?

CrudeCoin (CrudeCoin) is a cryptocurrency token deployed on the Solana blockchain. The current value of CrudeCoin is $0.0612. Visit the Description tab for more details about this project.

How to trade CrudeCoin?

You can buy or sell CrudeCoin on the Solana chain through any of available CrudeCoin Liquidity pools. Check volumes and liquidity depth across different DEXes.

About CrudeCoin

Oil is up

CrudeCoin (CrudeCoin)

Token Statistics

Price Changes

Recent Transactions

CrudeCoin

About CrudeCoin