Ergo (ERG)
The live Ergo price today is $0.9994, with a 24-hour trading volume of $3.99. ERG has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.9994
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $96.68M
- 24h Volume
- $3.99
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
ERG/USDC on MeteoraRecent Transactions
- : 199813824 ERG for -1997600 USDC
- : -199813824 ERG for 1998000 USDC
- : 199813824 ERG for -1997600 USDC
- : -199813824 ERG for 1998000 USDC
- : 199813824 ERG for -1997600 USDC
- : -199813824 ERG for 1998000 USDC
- : 199813824 ERG for -1997600 USDC
- : -199813824 ERG for 1998000 USDC
- : 199813824 ERG for -1997600 USDC
- : -199813824 ERG for 1998000 USDC
Ergo
Ergo Price (ERG)
| Date | Market | Type | Price (USD) | Price | ERG | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 03:45 AM | ERG / USDC | Buy | $0.9994 | 0.9997 USDC | 2.00 | 2.00 USDC | $2.00 | 4XZz1...ZsTQu |
Mar 5 03:44 AM | ERG / USDC | Sell | $0.9996 | 0.9999 USDC | 2.00 | 2.00 USDC | $2.00 | 4hRAf...LbsP4 |
Mar 4 03:53 AM | ERG / USDC | Buy | $0.9997 | 0.9997 USDC | 2.00 | 2.00 USDC | $2.00 | 4S8Fj...6HTQt |
Mar 4 03:53 AM | ERG / USDC | Sell | $0.9999 | 0.9999 USDC | 2.00 | 2.00 USDC | $2.00 | 45A4Y...MEAKd |
Mar 3 09:32 AM | ERG / USDC | Buy | $0.9998 | 0.9997 USDC | 2.00 | 2.00 USDC | $2.00 | 45C2c...hftbM |
Mar 3 09:32 AM | ERG / USDC | Sell | $1.00 | 0.9999 USDC | 2.00 | 2.00 USDC | $2.00 | 3N3Cn...BQPha |
Mar 2 05:09 AM | ERG / USDC | Buy | $0.9997 | 0.9997 USDC | 2.00 | 2.00 USDC | $2.00 | 5n1Vr...D4fL8 |
Mar 2 05:09 AM | ERG / USDC | Sell | $0.9999 | 0.9999 USDC | 2.00 | 2.00 USDC | $2.00 | 3zPva...E3iT1 |
Mar 1 04:03 AM | ERG / USDC | Buy | $0.9997 | 0.9997 USDC | 2.00 | 2.00 USDC | $2.00 | 4n7Mz...FwGFj |
Mar 1 04:03 AM | ERG / USDC | Sell | $0.9999 | 0.9999 USDC | 2.00 | 2.00 USDC | $2.00 | 5Upey...qDqSR |
Feb 28 03:53 AM | ERG / USDC | Buy | $0.9997 | 0.9997 USDC | 2.00 | 2.00 USDC | $2.00 | 5AHkr...RToxh |
Feb 28 03:52 AM | ERG / USDC | Sell | $0.9999 | 0.9999 USDC | 2.00 | 2.00 USDC | $2.00 | 2ESuF...nm63K |
Feb 27 04:22 AM | ERG / USDC | Buy | $0.9997 | 0.9997 USDC | 2.00 | 2.00 USDC | $2.00 | 35TMc...iNkGX |
Feb 27 04:22 AM | ERG / USDC | Sell | $0.9999 | 0.9999 USDC | 2.00 | 2.00 USDC | $2.00 | 246Ug...Hw9yd |
