SPL Token (SPL)
The live SPL Token price today is $0.052560, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052560
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.96K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -25668618274743 SPL for 735351139 SOL
- : -1483816277932 SPL for 43611843 SOL
- : -1786504951434 SPL for 52672853 SOL
- : -1574205736493 SPL for 46563112 SOL
- : -2442811508320 SPL for 72534521 SOL
- : -916997813979 SPL for 27316504 SOL
- : -1802753107795 SPL for 53843133 SOL
- : -24214965143605 SPL for 741807094 SOL
- : -116307910328181 SPL for 4121345886 SOL
- : 12508273576004 SPL for -493827159 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 05:31 PM | SPL / SOL | Sell | $0.052560 | 0.072865 SOL | 25.67M | 0.7354 SOL | $65.70 | 3P7xy...AEaFg |
Mar 13 05:18 PM | SPL / SOL | Sell | $0.052640 | 0.072940 SOL | 1.48M | 0.0436 SOL | $3.92 | 3bem2...XTXXy |
Mar 13 05:18 PM | SPL / SOL | Sell | $0.052648 | 0.072949 SOL | 1.79M | 0.0527 SOL | $4.73 | f1VpR...EcQrq |
Mar 13 05:18 PM | SPL / SOL | Sell | $0.052657 | 0.072958 SOL | 1.57M | 0.0466 SOL | $4.18 | 57VHq...Q5Xiq |
Mar 13 05:03 PM | SPL / SOL | Sell | $0.052661 | 0.072970 SOL | 2.44M | 0.0725 SOL | $6.50 | 3ZCWD...9bKEU |
Mar 13 05:02 PM | SPL / SOL | Sell | $0.052670 | 0.072979 SOL | 917.00K | 0.0273 SOL | $2.45 | 3xhE8...9tRVT |
Mar 13 04:59 PM | SPL / SOL | Sell | $0.052679 | 0.072987 SOL | 1.80M | 0.0538 SOL | $4.83 | 5ReF3...sxm4N |
Mar 13 04:58 PM | SPL / SOL | Sell | $0.052751 | 0.073064 SOL | 24.21M | 0.7418 SOL | $66.60 | D1HGC...VZPHp |
Mar 13 04:57 PM | SPL / SOL | Sell | $0.053181 | 0.073544 SOL | 116.31M | 4.12 SOL | $369.86 | joxCR...uuWAG |
Mar 13 04:57 PM | SPL / SOL | Buy | $0.053543 | 0.073949 SOL | 12.51M | 0.4938 SOL | $44.31 | 4rPRu...gByEp |
Mar 13 04:56 PM | SPL / SOL | Buy | $0.053490 | 0.073890 SOL | 917.00K | 0.0357 SOL | $3.20 | 2yKzP...9GRXA |
Mar 13 04:56 PM | SPL / SOL | Buy | $0.053466 | 0.073865 SOL | 5.11M | 0.1975 SOL | $17.72 | 3iy2B...T4mtn |
Mar 13 04:56 PM | SPL / SOL | Buy | $0.053440 | 0.073836 SOL | 1.80M | 0.0691 SOL | $6.20 | 2QFht...XyUBR |
Mar 13 04:56 PM | SPL / SOL | Buy | $0.053047 | 0.073397 SOL | 116.31M | 3.95 SOL | $354.31 | 3nAZR...9cYvr |
Mar 13 04:56 PM | SPL / SOL | Buy | $0.052704 | 0.073015 SOL | 66.35K | 0.022001 SOL | $0.1794 | 2WjdY...hwnRK |
Mar 13 04:56 PM | SPL / SOL | Sell | $0.052705 | 0.073015 SOL | 62.27K | 0.021877 SOL | $0.1684 | 3egpz...S1RZK |
Mar 13 04:56 PM | SPL / SOL | Buy | $0.052688 | 0.072996 SOL | 6.59M | 0.1975 SOL | $17.72 | gDJaW...uRSZV |
Mar 13 04:56 PM | SPL / SOL | Sell | $0.052750 | 0.073065 SOL | 29.87M | 0.9153 SOL | $82.13 | 4H6hq...T6eYD |
Mar 13 04:56 PM | SPL / SOL | Sell | $0.052848 | 0.073174 SOL | 6.04M | 0.1919 SOL | $17.21 | 5PKZt...ZARpP |
Mar 13 04:56 PM | SPL / SOL | Sell | $0.052928 | 0.073263 SOL | 21.33M | 0.6959 SOL | $62.44 | 39Pqt...uAcLi |
Mar 13 04:55 PM | SPL / SOL | Buy | $0.052987 | 0.073329 SOL | 1.48M | 0.0494 SOL | $4.43 | 2jeo5...3tvbb |
Mar 13 04:55 PM | SPL / SOL | Buy | $0.052977 | 0.073318 SOL | 1.79M | 0.0593 SOL | $5.32 | wEbHx...nea3M |
Mar 13 04:55 PM | SPL / SOL | Buy | $0.052909 | 0.073241 SOL | 21.33M | 0.6914 SOL | $62.04 | 51W8D...gfJtQ |
Mar 13 04:55 PM | SPL / SOL | Buy | $0.052847 | 0.073173 SOL | 62.27K | 0.021976 SOL | $0.1773 | eXM9U...2G3Cw |
Mar 13 04:55 PM | SPL / SOL | Buy | $0.052842 | 0.073167 SOL | 1.57M | 0.0499 SOL | $4.47 | 5sSs4...4hqni |
Mar 13 04:55 PM | SPL / SOL | Buy | $0.052838 | 0.073163 SOL | 937.00 | 0.042963 SOL | $0.022659 | 5sXAE...gYSCS |
Mar 13 04:55 PM | SPL / SOL | Buy | $0.052821 | 0.073144 SOL | 6.04M | 0.1900 SOL | $17.05 | 5sMjc...mTYvs |
Mar 13 04:55 PM | SPL / SOL | Buy | $0.052735 | 0.073048 SOL | 25.67M | 0.7822 SOL | $70.20 | JFnu1...7K1cJ |
Mar 13 04:55 PM | SPL / SOL | Sell | $0.052668 | 0.072973 SOL | 178.77K | 0.025315 SOL | $0.4769 | 5ZfY4...LDKTF |
Mar 13 04:55 PM | SPL / SOL | Sell | $0.052708 | 0.073018 SOL | 15.13M | 0.4564 SOL | $40.95 | 2DS9f...2HRGD |
Mar 13 04:55 PM | SPL / SOL | Sell | $0.052938 | 0.073274 SOL | 66.29M | 2.17 SOL | $194.70 | 5hgC2...YbEeL |
Mar 13 04:55 PM | SPL / SOL | Sell | $0.053174 | 0.073537 SOL | 10.15M | 0.3592 SOL | $32.23 | 3Uku3...XeDmq |
Mar 13 04:55 PM | SPL / SOL | Sell | $0.053397 | 0.073785 SOL | 52.63M | 1.99 SOL | $178.75 | 4FZpe...jfZL9 |
Mar 13 04:55 PM | SPL / SOL | Buy | $0.053595 | 0.074007 SOL | 178.77K | 0.027162 SOL | $0.6427 | 4fhKy...w2qtz |
Mar 13 04:55 PM | SPL / SOL | Buy | $0.053585 | 0.073995 SOL | 2.44M | 0.0976 SOL | $8.76 | 5fFKN...p5RcA |
Mar 13 04:55 PM | SPL / SOL | Buy | $0.053516 | 0.073918 SOL | 15.13M | 0.5926 SOL | $53.18 | PaSMc...cYKZw |
Mar 13 04:55 PM | SPL / SOL | Buy | $0.053420 | 0.073811 SOL | 10.15M | 0.3869 SOL | $34.72 | 43qrJ...MDE31 |
Mar 13 04:55 PM | SPL / SOL | Buy | $0.053200 | 0.073566 SOL | 52.63M | 1.88 SOL | $168.40 | 2Xv95...szfYW |
Mar 13 04:55 PM | SPL / SOL | Buy | $0.052938 | 0.073274 SOL | 29.87M | 0.9778 SOL | $87.74 | 44Avd...CuHNv |
Mar 13 04:55 PM | SPL / SOL | Sell | $0.052852 | 0.073178 SOL | 314.77K | 0.0100 SOL | $0.8975 | 5fvWD...Jjc8m |
Mar 13 04:55 PM | SPL / SOL | Buy | $0.052852 | 0.073178 SOL | 314.77K | 0.0100 SOL | $0.8977 | 3fSHP...Y1eaG |
