29,383,307 Pools27,113,512 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052560, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052560
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.96K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -25668618274743 SPL for 735351139 SOL
  • : -1483816277932 SPL for 43611843 SOL
  • : -1786504951434 SPL for 52672853 SOL
  • : -1574205736493 SPL for 46563112 SOL
  • : -2442811508320 SPL for 72534521 SOL
  • : -916997813979 SPL for 27316504 SOL
  • : -1802753107795 SPL for 53843133 SOL
  • : -24214965143605 SPL for 741807094 SOL
  • : -116307910328181 SPL for 4121345886 SOL
  • : 12508273576004 SPL for -493827159 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 05:31 PM
SPL / SOLSell$0.0525600.072865 SOL25.67M0.7354 SOL$65.703P7xy...AEaFg
Mar 13 05:18 PM
SPL / SOLSell$0.0526400.072940 SOL1.48M0.0436 SOL$3.923bem2...XTXXy
Mar 13 05:18 PM
SPL / SOLSell$0.0526480.072949 SOL1.79M0.0527 SOL$4.73f1VpR...EcQrq
Mar 13 05:18 PM
SPL / SOLSell$0.0526570.072958 SOL1.57M0.0466 SOL$4.1857VHq...Q5Xiq
Mar 13 05:03 PM
SPL / SOLSell$0.0526610.072970 SOL2.44M0.0725 SOL$6.503ZCWD...9bKEU
Mar 13 05:02 PM
SPL / SOLSell$0.0526700.072979 SOL917.00K0.0273 SOL$2.453xhE8...9tRVT
Mar 13 04:59 PM
SPL / SOLSell$0.0526790.072987 SOL1.80M0.0538 SOL$4.835ReF3...sxm4N
Mar 13 04:58 PM
SPL / SOLSell$0.0527510.073064 SOL24.21M0.7418 SOL$66.60D1HGC...VZPHp
Mar 13 04:57 PM
SPL / SOLSell$0.0531810.073544 SOL116.31M4.12 SOL$369.86joxCR...uuWAG
Mar 13 04:57 PM
SPL / SOLBuy$0.0535430.073949 SOL12.51M0.4938 SOL$44.314rPRu...gByEp
Mar 13 04:56 PM
SPL / SOLBuy$0.0534900.073890 SOL917.00K0.0357 SOL$3.202yKzP...9GRXA
Mar 13 04:56 PM
SPL / SOLBuy$0.0534660.073865 SOL5.11M0.1975 SOL$17.723iy2B...T4mtn
Mar 13 04:56 PM
SPL / SOLBuy$0.0534400.073836 SOL1.80M0.0691 SOL$6.202QFht...XyUBR
Mar 13 04:56 PM
SPL / SOLBuy$0.0530470.073397 SOL116.31M3.95 SOL$354.313nAZR...9cYvr
Mar 13 04:56 PM
SPL / SOLBuy$0.0527040.073015 SOL66.35K0.022001 SOL$0.17942WjdY...hwnRK
Mar 13 04:56 PM
SPL / SOLSell$0.0527050.073015 SOL62.27K0.021877 SOL$0.16843egpz...S1RZK
Mar 13 04:56 PM
SPL / SOLBuy$0.0526880.072996 SOL6.59M0.1975 SOL$17.72gDJaW...uRSZV
Mar 13 04:56 PM
SPL / SOLSell$0.0527500.073065 SOL29.87M0.9153 SOL$82.134H6hq...T6eYD
Mar 13 04:56 PM
SPL / SOLSell$0.0528480.073174 SOL6.04M0.1919 SOL$17.215PKZt...ZARpP
Mar 13 04:56 PM
SPL / SOLSell$0.0529280.073263 SOL21.33M0.6959 SOL$62.4439Pqt...uAcLi
Mar 13 04:55 PM
SPL / SOLBuy$0.0529870.073329 SOL1.48M0.0494 SOL$4.432jeo5...3tvbb
Mar 13 04:55 PM
SPL / SOLBuy$0.0529770.073318 SOL1.79M0.0593 SOL$5.32wEbHx...nea3M
Mar 13 04:55 PM
SPL / SOLBuy$0.0529090.073241 SOL21.33M0.6914 SOL$62.0451W8D...gfJtQ
Mar 13 04:55 PM
SPL / SOLBuy$0.0528470.073173 SOL62.27K0.021976 SOL$0.1773eXM9U...2G3Cw
Mar 13 04:55 PM
SPL / SOLBuy$0.0528420.073167 SOL1.57M0.0499 SOL$4.475sSs4...4hqni
Mar 13 04:55 PM
SPL / SOLBuy$0.0528380.073163 SOL937.000.042963 SOL$0.0226595sXAE...gYSCS
Mar 13 04:55 PM
SPL / SOLBuy$0.0528210.073144 SOL6.04M0.1900 SOL$17.055sMjc...mTYvs
Mar 13 04:55 PM
SPL / SOLBuy$0.0527350.073048 SOL25.67M0.7822 SOL$70.20JFnu1...7K1cJ
Mar 13 04:55 PM
SPL / SOLSell$0.0526680.072973 SOL178.77K0.025315 SOL$0.47695ZfY4...LDKTF
Mar 13 04:55 PM
SPL / SOLSell$0.0527080.073018 SOL15.13M0.4564 SOL$40.952DS9f...2HRGD
Mar 13 04:55 PM
SPL / SOLSell$0.0529380.073274 SOL66.29M2.17 SOL$194.705hgC2...YbEeL
Mar 13 04:55 PM
SPL / SOLSell$0.0531740.073537 SOL10.15M0.3592 SOL$32.233Uku3...XeDmq
Mar 13 04:55 PM
SPL / SOLSell$0.0533970.073785 SOL52.63M1.99 SOL$178.754FZpe...jfZL9
Mar 13 04:55 PM
SPL / SOLBuy$0.0535950.074007 SOL178.77K0.027162 SOL$0.64274fhKy...w2qtz
Mar 13 04:55 PM
SPL / SOLBuy$0.0535850.073995 SOL2.44M0.0976 SOL$8.765fFKN...p5RcA
Mar 13 04:55 PM
SPL / SOLBuy$0.0535160.073918 SOL15.13M0.5926 SOL$53.18PaSMc...cYKZw
Mar 13 04:55 PM
SPL / SOLBuy$0.0534200.073811 SOL10.15M0.3869 SOL$34.7243qrJ...MDE31
Mar 13 04:55 PM
SPL / SOLBuy$0.0532000.073566 SOL52.63M1.88 SOL$168.402Xv95...szfYW
Mar 13 04:55 PM
SPL / SOLBuy$0.0529380.073274 SOL29.87M0.9778 SOL$87.7444Avd...CuHNv
Mar 13 04:55 PM
SPL / SOLSell$0.0528520.073178 SOL314.77K0.0100 SOL$0.89755fvWD...Jjc8m
Mar 13 04:55 PM
SPL / SOLBuy$0.0528520.073178 SOL314.77K0.0100 SOL$0.89773fSHP...Y1eaG