Catana

Catana Price (CATA)

Date	Market	Type	Price (USD)	Price	CATA	2nd ASSET	Total	TXN
Mar 10 07:34 PM	CATA / USDT	Sell	$0.0₇2593	0.0₇2585 USDT	19.77M	0.5111 USDT	$0.5126	5xzPP...1Dvpg
Mar 10 07:34 PM	CATA / SOL	Buy	$0.0₇2593	0.0₉3008 SOL	19.77M	0.0₂5946 SOL	$0.5126	5xzPP...1Dvpg
Mar 10 06:45 PM	CATA / USDT	Sell	$0.0₇2593	0.0₇2586 USDT	13.66M	0.3532 USDT	$0.3542	3yn51...antfh
Mar 10 06:45 PM	CATA / SOL	Buy	$0.0₇2593	0.0₉2997 SOL	13.66M	0.0₂4093 SOL	$0.3542	3yn51...antfh
Mar 10 06:41 PM	CATA / USDT	Sell	$0.0₇2593	0.0₇2587 USDT	13.37M	0.3460 USDT	$0.3468	51GMg...mZ2S1
Mar 10 06:41 PM	CATA / SOL	Buy	$0.0₇2593	0.0₉2988 SOL	13.37M	0.0₂3996 SOL	$0.3468	51GMg...mZ2S1
Mar 10 06:19 PM	CATA / USDT	Sell	$0.0₇2593	0.0₇2588 USDT	16.58M	0.4290 USDT	$0.4298	4wAGX...srHjT
Mar 10 06:19 PM	CATA / SOL	Buy	$0.0₇2593	0.0₉2978 SOL	16.58M	0.0₂4937 SOL	$0.4298	4wAGX...srHjT
Mar 10 06:14 PM	CATA / USDT	Sell	$0.0₇2593	0.0₇2589 USDT	13.88M	0.3593 USDT	$0.3598	dqVtj...rJ1xY
Mar 10 06:14 PM	CATA / SOL	Buy	$0.0₇2593	0.0₉2968 SOL	13.88M	0.0₂4119 SOL	$0.3598	dqVtj...rJ1xY
Mar 10 06:14 PM	CATA / USDT	Sell	$0.0₇2593	0.0₇2590 USDT	14.98M	0.3881 USDT	$0.3885	3VrVn...kqJHD
Mar 10 06:14 PM	CATA / SOL	Buy	$0.0₇2593	0.0₉2959 SOL	14.98M	0.0₂4433 SOL	$0.3885	3VrVn...kqJHD
Mar 10 04:44 PM	CATA / SOL	Sell	$0.0₇2593	0.0₉2943 SOL	13.36M	0.0₂3933 SOL	$0.3464	2G2kr...couDb
Mar 10 04:44 PM	CATA / USDT	Buy	$0.0₇2593	0.0₇2603 USDT	13.36M	0.3478 USDT	$0.3464	2G2kr...couDb
Mar 10 03:00 PM	CATA / USDT	Buy	$0.0₇2593	0.0₇2602 USDT	15.57M	0.4052 USDT	$0.4037	MSGS3...Ue5vP
Mar 10 02:56 PM	CATA / USDT	Buy	$0.0₇2593	0.0₇2601 USDT	18.48M	0.4807 USDT	$0.4792	2kgiQ...Wiv32
Mar 10 02:54 PM	CATA / SOL	Sell	$0.0₇2593	0.0₉2976 SOL	18.58M	0.0₂5529 SOL	$0.4818	115AM...e1GyC
Mar 10 02:54 PM	CATA / USDT	Buy	$0.0₇2593	0.0₇2600 USDT	18.58M	0.4830 USDT	$0.4818	115AM...e1GyC
Mar 10 02:50 PM	CATA / SOL	Sell	$0.0₇2593	0.0₉2988 SOL	18.61M	0.0₂5559 SOL	$0.4824	4TkRL...Ueu4G
Mar 10 02:50 PM	CATA / USDT	Buy	$0.0₇2593	0.0₇2599 USDT	18.61M	0.4834 USDT	$0.4824	4TkRL...Ueu4G
Mar 10 02:45 PM	CATA / SOL	Sell	$0.0₇2593	0.0₉2999 SOL	13.52M	0.0₂4053 SOL	$0.3504	4yxRn...pw8DD
Mar 10 02:45 PM	CATA / USDT	Buy	$0.0₇2593	0.0₇2598 USDT	13.52M	0.3511 USDT	$0.3504	4yxRn...pw8DD
Mar 10 02:40 PM	CATA / USDT	Buy	$0.0₇2593	0.0₇2597 USDT	17.90M	0.4647 USDT	$0.4641	4zkZb...WxCLb
Mar 10 02:34 PM	CATA / SOL	Sell	$0.0₇2593	0.0₉3020 SOL	13.97M	0.0₂4217 SOL	$0.3621	5RWrX...xr9LX
Mar 10 02:34 PM	CATA / USDT	Buy	$0.0₇2593	0.0₇2595 USDT	13.97M	0.3624 USDT	$0.3621	5RWrX...xr9LX
Mar 10 02:16 PM	CATA / USDT	Sell	$0.0₇2593	0.0₇2583 USDT	17.21M	0.4443 USDT	$0.4461	6j9hf...Ue9jG
Mar 10 02:16 PM	CATA / SOL	Buy	$0.0₇2593	0.0₉3034 SOL	17.21M	0.0₂5220 SOL	$0.4461	6j9hf...Ue9jG
Mar 10 02:09 PM	CATA / USDT	Sell	$0.0₇2593	0.0₇2584 USDT	14.51M	0.3748 USDT	$0.3762	2nbV1...6FeBN
Mar 10 02:09 PM	CATA / SOL	Buy	$0.0₇2593	0.0₉3023 SOL	14.51M	0.0₂4386 SOL	$0.3762	2nbV1...6FeBN
Mar 10 02:08 PM	CATA / USDT	Sell	$0.0₇2593	0.0₇2585 USDT	14.11M	0.3645 USDT	$0.3657	4oP9N...cMJTu
Mar 10 02:08 PM	CATA / SOL	Buy	$0.0₇2593	0.0₉3013 SOL	14.11M	0.0₂4251 SOL	$0.3657	4oP9N...cMJTu
Mar 10 01:38 PM	CATA / USDT	Sell	$0.0₇2593	0.0₇2586 USDT	19.66M	0.5082 USDT	$0.5097	LkfXb...VjMAY
Mar 10 01:38 PM	CATA / SOL	Buy	$0.0₇2593	0.0₉3002 SOL	19.66M	0.0₂5902 SOL	$0.5097	LkfXb...VjMAY
Mar 10 01:38 PM	CATA / USDT	Sell	$0.0₇2593	0.0₇2587 USDT	6.34M	0.1640 USDT	$0.1645	2ZmPK...tkgmL
Mar 10 01:38 PM	CATA / SOL	Buy	$0.0₇2593	0.0₉2994 SOL	6.34M	0.0₂1899 SOL	$0.1645	2ZmPK...tkgmL
Mar 10 09:39 AM	CATA / USDT	Buy	$0.0₇2593	0.0₇2600 USDT	7.86M	0.2043 USDT	$0.2038	55CaM...JMKJz
Mar 10 08:08 AM	CATA / SOL	Sell	$0.0₇2593	0.0₉2986 SOL	13.41M	0.0₂4004 SOL	$0.3476	4KJXs...GMSVS
Mar 10 08:08 AM	CATA / USDT	Buy	$0.0₇2593	0.0₇2599 USDT	13.41M	0.3484 USDT	$0.3476	4KJXs...GMSVS
Mar 10 05:13 AM	CATA / SOL	Sell	$0.0₇2593	0.0₉2995 SOL	14.66M	0.0₂4391 SOL	$0.3801	5HFhc...BhHTh
Mar 10 05:13 AM	CATA / USDT	Buy	$0.0₇2593	0.0₇2598 USDT	14.66M	0.3808 USDT	$0.3801	5HFhc...BhHTh
Mar 10 03:47 AM	CATA / USDT	Sell	$0.0₇2593	0.0₇2585 USDT	14.28M	0.3689 USDT	$0.3701	21GsU...w7j94
Mar 10 03:47 AM	CATA / SOL	Buy	$0.0₇2593	0.0₉3011 SOL	14.28M	0.0₂4297 SOL	$0.3701	21GsU...w7j94
Mar 10 02:49 AM	CATA / SOL	Sell	$0.0₇2593	0.0₉2995 SOL	13.37M	0.0₂4004 SOL	$0.3466	3mzgJ...3TrqM
Mar 10 02:49 AM	CATA / USDT	Buy	$0.0₇2598	0.0₇2598 USDT	13.37M	0.3472 USDT	$0.3472	3mzgJ...3TrqM
Mar 10 02:35 AM	CATA / USDT	Buy	$0.0₇2597	0.0₇2597 USDT	16.10M	0.4181 USDT	$0.4181	5sPb3...KTC9x
Mar 10 02:30 AM	CATA / SOL	Sell	$0.0₇2602	0.0₉3016 SOL	16.29M	0.0₂4912 SOL	$0.4237	46dMR...5RBvS
Mar 10 02:30 AM	CATA / USDT	Buy	$0.0₇2596	0.0₇2596 USDT	16.29M	0.4228 USDT	$0.4228	46dMR...5RBvS
Mar 9 11:45 PM	CATA / USDT	Sell	$0.0₇2583	0.0₇2583 USDT	16.53M	0.4268 USDT	$0.4268	9qRfe...jcFpy
Mar 9 11:45 PM	CATA / SOL	Buy	$0.0₇2578	0.0₉3031 SOL	16.53M	0.0₂5009 SOL	$0.4260	9qRfe...jcFpy
Mar 9 08:37 PM	CATA / USDT	Sell	$0.0₇2578	0.0₇2584 USDT	16.56M	0.4278 USDT	$0.4268	37XxU...DPtJD
Mar 9 08:09 PM	CATA / USDT	Sell	$0.0₇2578	0.0₇2585 USDT	18.76M	0.4849 USDT	$0.4834	LKpmK...rSdty
Mar 9 08:09 PM	CATA / SOL	Buy	$0.0₇2578	0.0₉3008 SOL	18.76M	0.0₂5642 SOL	$0.4834	LKpmK...rSdty
Mar 9 07:30 PM	CATA / SOL	Sell	$0.0₇2578	0.0₉2991 SOL	13.96M	0.0₂4176 SOL	$0.3598	3f2fo...G7Vg2
Mar 9 07:30 PM	CATA / USDT	Buy	$0.0₇2578	0.0₇2598 USDT	13.96M	0.3627 USDT	$0.3598	3f2fo...G7Vg2
Mar 9 07:25 PM	CATA / USDT	Buy	$0.0₇2578	0.0₇2597 USDT	17.05M	0.4428 USDT	$0.4394	5i2KS...xuBNt
Mar 9 07:25 PM	CATA / SOL	Sell	$0.0₇2578	0.0₉3013 SOL	18.61M	0.0₂5607 SOL	$0.4796	331Nd...taGfz
Mar 9 07:25 PM	CATA / USDT	Buy	$0.0₇2578	0.0₇2596 USDT	18.61M	0.4830 USDT	$0.4796	331Nd...taGfz
Mar 9 07:22 PM	CATA / SOL	Sell	$0.0₇2578	0.0₉3024 SOL	14.16M	0.0₂4283 SOL	$0.3650	3cV5Y...rru2C
Mar 9 07:22 PM	CATA / USDT	Buy	$0.0₇2578	0.0₇2595 USDT	14.16M	0.3674 USDT	$0.3650	3cV5Y...rru2C
Mar 9 07:19 PM	CATA / SOL	Sell	$0.0₇2578	0.0₉3035 SOL	18.61M	0.0₂5650 SOL	$0.4797	4JX8p...ftrSa
Mar 9 07:19 PM	CATA / USDT	Buy	$0.0₇2578	0.0₇2594 USDT	18.61M	0.4827 USDT	$0.4797	4JX8p...ftrSa
Mar 9 05:43 PM	CATA / USDT	Sell	$0.0₇2578	0.0₇2581 USDT	12.75M	0.3289 USDT	$0.3285	4GMWz...izTG3
Mar 9 05:43 PM	CATA / SOL	Buy	$0.0₇2578	0.0₉3053 SOL	12.75M	0.0₂3891 SOL	$0.3285	4GMWz...izTG3
Mar 9 01:43 PM	CATA / SOL	Sell	$0.0₇2578	0.0₉3038 SOL	13.91M	0.0₂4226 SOL	$0.3586	39qYc...uQigJ
Mar 9 01:43 PM	CATA / USDT	Buy	$0.0₇2578	0.0₇2594 USDT	13.91M	0.3608 USDT	$0.3586	39qYc...uQigJ
Mar 9 01:35 PM	CATA / SOL	Sell	$0.0₇2578	0.0₉3049 SOL	18.62M	0.0₂5676 SOL	$0.4798	2wKCF...9Ziq5
Mar 9 01:35 PM	CATA / USDT	Buy	$0.0₇2578	0.0₇2592 USDT	18.62M	0.4826 USDT	$0.4798	2wKCF...9Ziq5
Mar 9 01:27 PM	CATA / SOL	Sell	$0.0₇2578	0.0₉3060 SOL	15.05M	0.0₂4605 SOL	$0.3879	3cAsH...rqQ8n
Mar 9 01:27 PM	CATA / USDT	Buy	$0.0₇2578	0.0₇2591 USDT	15.05M	0.3899 USDT	$0.3879	3cAsH...rqQ8n
Mar 9 01:11 PM	CATA / SOL	Sell	$0.0₇2578	0.0₉3070 SOL	13.39M	0.0₂4109 SOL	$0.3450	5nE7P...4HtRQ
Mar 9 01:11 PM	CATA / USDT	Buy	$0.0₇2578	0.0₇2590 USDT	13.39M	0.3467 USDT	$0.3450	5nE7P...4HtRQ
Mar 9 11:18 AM	CATA / USDT	Sell	$0.0₇2578	0.0₇2577 USDT	12.95M	0.3337 USDT	$0.3337	FsvbS...xHqzf
Mar 9 11:18 AM	CATA / SOL	Buy	$0.0₇2578	0.0₉3085 SOL	12.95M	0.0₂3995 SOL	$0.3337	FsvbS...xHqzf
Mar 9 09:35 AM	CATA / SOL	Sell	$0.0₇2578	0.0₉3071 SOL	16.04M	0.0₂4927 SOL	$0.4135	5bBEJ...1gfEX
Mar 9 09:35 AM	CATA / USDT	Buy	$0.0₇2578	0.0₇2590 USDT	16.04M	0.4155 USDT	$0.4135	5bBEJ...1gfEX
Mar 9 09:28 AM	CATA / USDT	Buy	$0.0₇2578	0.0₇2589 USDT	17.70M	0.4583 USDT	$0.4562	3FLsZ...NqgEb
Mar 9 08:23 AM	CATA / SOL	Sell	$0.0₇2578	0.0₉3095 SOL	18.64M	0.0₂5768 SOL	$0.4803	4SNYY...GxboD
Mar 9 08:23 AM	CATA / USDT	Buy	$0.0₇2578	0.0₇2588 USDT	18.64M	0.4822 USDT	$0.4803	4SNYY...GxboD
Mar 9 07:17 AM	CATA / USDT	Sell	$0.0₇2578	0.0₇2575 USDT	16.07M	0.4137 USDT	$0.4141	e63Dg...DpDjU
Mar 9 07:17 AM	CATA / SOL	Buy	$0.0₇2578	0.0₉3112 SOL	16.07M	0.0₂5000 SOL	$0.4141	e63Dg...DpDjU
Mar 9 07:02 AM	CATA / USDT	Sell	$0.0₇2578	0.0₇2576 USDT	15.91M	0.4098 USDT	$0.4100	36G8K...u7Rer
Mar 9 07:02 AM	CATA / SOL	Buy	$0.0₇2578	0.0₉3100 SOL	15.91M	0.0₂4933 SOL	$0.4100	36G8K...u7Rer
Mar 9 06:53 AM	CATA / USDT	Sell	$0.0₇2578	0.0₇2577 USDT	6.54M	0.1686 USDT	$0.1687	5nSN9...F4Jn2
Mar 9 06:41 AM	CATA / USDT	Sell	$0.0₇2578	0.0₇2577 USDT	7.33M	0.1890 USDT	$0.1890	38CqY...m5Hek
Mar 9 06:41 AM	CATA / SOL	Buy	$0.0₇2578	0.0₉3088 SOL	7.33M	0.0₂2265 SOL	$0.1890	38CqY...m5Hek
Mar 9 05:43 AM	CATA / SOL	Sell	$0.0₇2578	0.0₉3075 SOL	15.14M	0.0₂4656 SOL	$0.3903	2k72i...7SccA
Mar 9 05:43 AM	CATA / USDT	Buy	$0.0₇2578	0.0₇2590 USDT	15.14M	0.3921 USDT	$0.3903	2k72i...7SccA
Mar 9 05:34 AM	CATA / SOL	Sell	$0.0₇2578	0.0₉3085 SOL	15.09M	0.0₂4655 SOL	$0.3888	4bkLK...mCS1B
Mar 9 05:34 AM	CATA / USDT	Buy	$0.0₇2578	0.0₇2589 USDT	15.09M	0.3905 USDT	$0.3888	4bkLK...mCS1B
Mar 9 03:54 AM	CATA / USDT	Sell	$0.0₇2578	0.0₇2576 USDT	14.96M	0.3852 USDT	$0.3855	qVQVD...aMwkd
Mar 9 03:54 AM	CATA / SOL	Buy	$0.0₇2578	0.0₉3101 SOL	14.96M	0.0₂4638 SOL	$0.3855	qVQVD...aMwkd
Mar 9 03:39 AM	CATA / USDT	Sell	$0.0₇2578	0.0₇2577 USDT	15.00M	0.3865 USDT	$0.3867	2F2hg...BgH6j
Mar 9 03:39 AM	CATA / SOL	Buy	$0.0₇2578	0.0₉3091 SOL	15.00M	0.0₂4637 SOL	$0.3867	2F2hg...BgH6j
Mar 9 03:12 AM	CATA / SOL	Sell	$0.0₇2578	0.0₉3075 SOL	15.09M	0.0₂4640 SOL	$0.3889	3DyGs...gHMkn
Mar 9 03:12 AM	CATA / USDT	Buy	$0.0₇2578	0.0₇2590 USDT	15.09M	0.3907 USDT	$0.3889	3DyGs...gHMkn
Mar 9 03:11 AM	CATA / SOL	Sell	$0.0₇2578	0.0₉3086 SOL	15.04M	0.0₂4639 SOL	$0.3875	4KtEp...Tfa9A
Mar 9 03:11 AM	CATA / USDT	Buy	$0.0₇2578	0.0₇2589 USDT	15.04M	0.3892 USDT	$0.3875	4KtEp...Tfa9A
Mar 9 03:10 AM	CATA / SOL	Sell	$0.0₇2578	0.0₉3096 SOL	14.98M	0.0₂4638 SOL	$0.3861	XjjEu...s3CWu
Mar 9 03:10 AM	CATA / USDT	Buy	$0.0₇2578	0.0₇2588 USDT	14.98M	0.3876 USDT	$0.3861	XjjEu...s3CWu
Mar 9 03:08 AM	CATA / SOL	Sell	$0.0₇2578	0.0₉3106 SOL	14.95M	0.0₂4643 SOL	$0.3853	5PmU5...EXNYp

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
CATA/USDT		1y	$0.0₇2593	28	$10.97	-	0,00%	0.60%	$2.57K
CATA/SOL		1y	$0.0₇2593	22	$8.57	-	0,00%	0.59%	$2.57K

What is the price of Catana (CATA)?

The current price for Catana (CATA) on the Solana chain is $0.0₇2593. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Catana (CATA)?

The Fully Diluted Valuation (FDV) of Catana (CATA) is $2.57K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Catana (CATA)?

You can buy Catana on decentralized exchanges (DEXes) on the Solana chain. Check the Catana Liquidity pools to see all available CATA trading pairs and choose the pool with the best liquidity.

What is Catana (CATA) liquidity?

The total liquidity for Catana (CATA) across all pools on Solana is $2.21K. Liquidity is spread across pools, providing traders with multiple options for swapping CATA.

What is CATA, Catana?

Catana (CATA) is a cryptocurrency token deployed on the Solana blockchain. The current value of CATA is $0.0₇2593. Visit the Description tab for more details about this project.

How to trade CATA?

You can buy or sell CATA on the Solana chain through any of available CATA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Catana

Catana is a community-driven meme coin that embodies the agility of a ninja and the playful nature of a cat. This token leverages the high-performance capabilities of the Solana blockchain, offering users swift transaction speeds and minimal fees. Designed for the next generation of meme enthusiasts, Catana aims to create an engaging and dynamic ecosystem for its community. With its unique blend of fun and functionality, it caters to those who enjoy both the playful aspects of meme culture and the innovative opportunities provided by blockchain technology. As a meme coin, Catana emphasizes community involvement and user participation, fostering a vibrant environment for its holders. The token seeks to attract those interested in both cryptocurrency and meme culture, making it a distinctive addition to the blockchain landscape.

CATA/USDT on Raydium CATA/SOL on Raydium

Catana (CATA)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Catana

About Catana