29,156,807 Pools26,893,334 Tokens

Any One Have Any Ideas? (SPACE)

The live Any One Have Any Ideas? price today is $0.042886, with a 24-hour trading volume of $0.00. SPACE has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.042886
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$26.28
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 1894678667659681 SPACE for -635132986 SOL
  • : 749767734384850 SPACE for -250000000 SOL
  • : 1233814113123935 SPACE for -412720610 SOL
  • : 1323008086977599 SPACE for -442352683 SOL
  • : 1837330362387533 SPACE for -611322113 SOL
  • : 2229039568771062 SPACE for -741859547 SOL
  • : 1029242168550236 SPACE for -342818153 SOL
  • : 2836687328349854 SPACE for -939688529 SOL
  • : 920317779383850 SPACE for -304775954 SOL
  • : 1102611308419067 SPACE for -367650784 SOL

Any One Have Any Ideas?

Any One Have Any Ideas? Price (SPACE)

DateMarketTypePrice (USD)PriceSPACE2nd ASSETTotalTXN
Mar 10 06:48 AM
SPACE / SOLBuy$0.0428940.063353 SOL1.89M0.6351 SOL$54.834ScwG...8kNsK
Mar 10 06:48 AM
SPACE / SOLBuy$0.0428790.063335 SOL749.77K0.2500 SOL$21.5845A9M...eS2t2
Mar 10 06:48 AM
SPACE / SOLBuy$0.0428880.063346 SOL1.23M0.4127 SOL$35.6349Nqr...Gw4dH
Mar 10 06:48 AM
SPACE / SOLBuy$0.0428870.063344 SOL1.32M0.4424 SOL$38.194Hk4P...iNCtK
Mar 10 06:48 AM
SPACE / SOLBuy$0.0428730.063328 SOL1.84M0.6113 SOL$52.773fQBw...fxhrK
Mar 10 06:48 AM
SPACE / SOLBuy$0.0428740.063329 SOL2.23M0.7419 SOL$64.0447syG...zgKE9
Mar 10 06:47 AM
SPACE / SOLBuy$0.0428760.063331 SOL1.03M0.3428 SOL$29.593cvVs...v4QkB
Mar 10 06:47 AM
SPACE / SOLBuy$0.0428600.063313 SOL2.84M0.9397 SOL$81.123sxoG...BBvRw
Mar 10 06:47 AM
SPACE / SOLBuy$0.0428590.063312 SOL920.32K0.3048 SOL$26.315zGPQ...mC7Tu
Mar 10 06:47 AM
SPACE / SOLBuy$0.0428790.063335 SOL1.10M0.3677 SOL$31.742yHof...WW5Hy
Mar 10 06:47 AM
SPACE / SOLBuy$0.0428600.063313 SOL2.14M0.7091 SOL$61.212CuL9...9vh3s
Mar 10 06:47 AM
SPACE / SOLBuy$0.0428420.063292 SOL1.08M0.3565 SOL$30.783hhv3...BP4gs
Mar 10 06:47 AM
SPACE / SOLBuy$0.0428650.063318 SOL413.17K0.1371 SOL$11.84yNhBu...twTiq
Mar 10 06:47 AM
SPACE / SOLBuy$0.0428750.063330 SOL1.75M0.5822 SOL$50.262XsE4...XZmQa
Mar 10 06:47 AM
SPACE / SOLBuy$0.0429060.063366 SOL1.84M0.6178 SOL$53.33uaoVF...wzPMz
Mar 10 06:47 AM
SPACE / SOLBuy$0.0428890.063346 SOL1.16M0.3897 SOL$33.643zGBr...s3P9M
Mar 10 06:47 AM
SPACE / SOLBuy$0.0428640.063317 SOL3.13M1.04 SOL$89.682Jocv...XfuuX
Mar 10 06:47 AM
SPACE / SOLBuy$0.0428480.063299 SOL2.81M0.9262 SOL$79.963kpz1...SZDB7
Mar 10 06:47 AM
SPACE / SOLBuy$0.0428450.063295 SOL398.30K0.1312 SOL$11.335B5ft...H4cQr
Mar 10 06:47 AM
SPACE / SOLBuy$0.0428390.063288 SOL1.76M0.5774 SOL$49.8553Fku...RXGGw
Mar 10 06:47 AM
SPACE / SOLBuy$0.0428360.063285 SOL1.26M0.4152 SOL$35.843pQJj...7McFK
Mar 10 06:47 AM
SPACE / SOLBuy$0.0428190.063266 SOL2.70M0.8826 SOL$76.20rm5QS...R5Yp9
Mar 10 06:47 AM
SPACE / SOLBuy$0.0428290.063276 SOL1.53M0.4995 SOL$43.14zsUrt...uigmp
Mar 10 06:47 AM
SPACE / SOLBuy$0.0428250.063271 SOL2.42M0.7919 SOL$68.394BayU...WxWZs
Mar 10 06:47 AM
SPACE / SOLBuy$0.0427980.063239 SOL2.41M0.7821 SOL$67.553LCJk...XzHan
Mar 10 06:47 AM
SPACE / SOLBuy$0.0428040.063246 SOL609.80K0.1979 SOL$17.093bfQC...AThRV
Mar 10 06:47 AM
SPACE / SOLBuy$0.0428200.063265 SOL1.86M0.6072 SOL$52.45f74NA...NG9nD
Mar 10 06:47 AM
SPACE / SOLBuy$0.0428280.063275 SOL2.98M0.9758 SOL$84.283mxn8...zg3in
Mar 10 06:47 AM
SPACE / SOLBuy$0.0428180.063262 SOL1.24M0.4035 SOL$34.853qsKR...xGEtw
Mar 10 06:47 AM
SPACE / SOLBuy$0.0428130.063256 SOL2.31M0.7513 SOL$64.914nuUs...Lpi4f
Mar 10 06:47 AM
SPACE / SOLBuy$0.0428320.063278 SOL1.38M0.4521 SOL$39.063X1zp...KUGeu
Mar 10 06:47 AM
SPACE / SOLBuy$0.0428060.063248 SOL3.16M1.03 SOL$88.56ZXNSj...6wPPM
Mar 10 06:47 AM
SPACE / SOLBuy$0.0427810.063219 SOL1.39M0.4481 SOL$38.7135XPx...bA8xf
Mar 10 06:47 AM
SPACE / SOLBuy$0.0427660.063201 SOL1.46M0.4658 SOL$40.25TpsCh...wKYhh
Mar 10 06:47 AM
SPACE / SOLBuy$0.0427910.063230 SOL1.96M0.6340 SOL$54.77m3pfi...6RoBz
Mar 10 06:47 AM
SPACE / SOLBuy$0.0427850.063223 SOL894.32K0.2882 SOL$24.903TwmY...MS1np
Mar 10 06:47 AM
SPACE / SOLBuy$0.0427830.063221 SOL1.64M0.5267 SOL$45.513kubB...4s32d
Mar 10 06:47 AM
SPACE / SOLBuy$0.0427680.063204 SOL1.10M0.3508 SOL$30.31TKiXh...ebYB9
Mar 10 06:47 AM
SPACE / SOLBuy$0.0428090.063251 SOL337.94K0.1099 SOL$9.495T9fb...ZAFAQ
Mar 10 06:47 AM
SPACE / SOLBuy$0.0428040.063245 SOL672.14K0.2181 SOL$18.843BG2p...Dm1Pm
Mar 10 06:47 AM
SPACE / SOLBuy$0.0427850.063223 SOL2.77M0.8927 SOL$77.137Bvay...xF5QV
Mar 10 06:47 AM
SPACE / SOLBuy$0.0427760.063213 SOL2.11M0.6791 SOL$58.67wKzVU...oQGjh
Mar 10 06:47 AM
SPACE / SOLBuy$0.0428320.063278 SOL1.21M0.3958 SOL$34.20674nS...XUTEV
Mar 10 06:47 AM
SPACE / SOLBuy$0.0428100.063253 SOL2.72M0.8851 SOL$76.472789B...ptzBz
Mar 10 06:47 AM
SPACE / SOLBuy$0.0428140.063257 SOL2.71M0.8832 SOL$76.31huFBH...xv6jv
Mar 10 06:47 AM
SPACE / SOLBuy$0.0427860.063225 SOL2.32M0.7471 SOL$64.54cb17j...b9dMx
Mar 10 06:47 AM
SPACE / SOLBuy$0.0427660.063202 SOL1.34M0.4299 SOL$37.143qVrM...v7hAS
Mar 10 06:47 AM
SPACE / SOLBuy$0.0427710.063207 SOL312.23K0.1001 SOL$8.652AMxW...L4vro
Mar 10 06:47 AM
SPACE / SOLBuy$0.0427860.063225 SOL773.11K0.2493 SOL$21.54JxrCz...uG3Xa
Mar 10 06:47 AM
SPACE / SOLBuy$0.0428030.063245 SOL782.13K0.2538 SOL$21.923yNAQ...zNgFk
Mar 10 06:47 AM
SPACE / SOLBuy$0.0428240.063269 SOL1.68M0.5489 SOL$47.422y9cB...qGtCX
Mar 10 06:47 AM
SPACE / SOLBuy$0.0428400.063288 SOL678.09K0.2229 SOL$19.265viPi...yL1yZ
Mar 10 06:47 AM
SPACE / SOLBuy$0.0428270.063272 SOL1.71M0.5603 SOL$48.40PrubM...dUBT5
Mar 10 06:47 AM
SPACE / SOLBuy$0.0428210.063265 SOL2.69M0.8774 SOL$75.804WuEW...jjt63
Mar 10 06:47 AM
SPACE / SOLBuy$0.0428270.063272 SOL1.87M0.6109 SOL$52.782ampn...jNdXi
Mar 10 06:47 AM
SPACE / SOLBuy$0.0428390.063287 SOL650.32K0.2137 SOL$18.4662H1E...3PJ2X
Mar 10 06:47 AM
SPACE / SOLBuy$0.0428470.063296 SOL2.16M0.7122 SOL$61.53sGTmc...7mddP
Mar 10 06:47 AM
SPACE / SOLBuy$0.0428330.063281 SOL2.21M0.7243 SOL$62.554pNyq...2YrMD
Mar 10 06:47 AM
SPACE / SOLBuy$0.0428160.063260 SOL2.18M0.7120 SOL$61.484dtxC...JMKVv
Mar 10 06:47 AM
SPACE / SOLBuy$0.0428120.063256 SOL1.98M0.6447 SOL$55.685BwiP...c1Bnd
Mar 10 06:47 AM
SPACE / SOLBuy$0.0428110.063255 SOL1.05M0.3424 SOL$29.578p133...YaXWA
Mar 10 06:47 AM
SPACE / SOLBuy$0.0428080.063251 SOL2.39M0.7778 SOL$67.172PMvW...q8J18
Mar 10 06:47 AM
SPACE / SOLBuy$0.0427970.063239 SOL1.11M0.3589 SOL$31.0032vKz...LnfXq
Mar 10 06:47 AM
SPACE / SOLBuy$0.0427990.063241 SOL2.47M0.8001 SOL$69.082GvE7...LBjC1
Mar 10 06:47 AM
SPACE / SOLBuy$0.0428020.063245 SOL1.40M0.4539 SOL$39.195LXhH...meS9j
Mar 10 06:47 AM
SPACE / SOLBuy$0.0427890.063231 SOL910.38K0.2941 SOL$25.394v498...1qVRo
Mar 10 06:47 AM
SPACE / SOLBuy$0.0428330.063282 SOL3.10M1.02 SOL$87.69n1Loc...XfgMx
Mar 10 06:47 AM
SPACE / SOLBuy$0.0428080.063252 SOL1.52M0.4933 SOL$42.595XHCY...iNRS3
Mar 10 06:47 AM
SPACE / SOLBuy$0.0428210.063267 SOL2.29M0.7474 SOL$64.542kk14...zmJvj
Mar 10 06:47 AM
SPACE / SOLBuy$0.0427980.063241 SOL3.22M1.04 SOL$90.073RXEK...kMm3w
Mar 10 06:47 AM
SPACE / SOLBuy$0.0427910.063233 SOL2.86M0.9245 SOL$79.802XyUP...Vi5vv
Mar 10 06:47 AM
SPACE / SOLBuy$0.0427680.063206 SOL1.45M0.4652 SOL$40.16JyDmd...cNDEq
Mar 10 06:47 AM
SPACE / SOLSell$0.0427450.063179 SOL844.600.032685 SOL$0.02325nVZ7...dBDPt
Mar 10 06:47 AM
SPACE / SOLBuy$0.0427750.063215 SOL1.58M0.5063 SOL$43.7042MTG...9Bfts
Mar 10 06:47 AM
SPACE / SOLBuy$0.0427800.063221 SOL2.70M0.8707 SOL$75.162SL7w...UG1yx
Mar 10 06:47 AM
SPACE / SOLBuy$0.0427610.063198 SOL807.77K0.2583 SOL$22.304B7Kb...aXKXr
Mar 10 06:47 AM
SPACE / SOLSell$0.0427420.063176 SOL8.92K0.022832 SOL$0.24443L2vJ...Mr6Fz
Mar 10 06:47 AM
SPACE / SOLBuy$0.0427600.063197 SOL658.97K0.2106 SOL$18.182MHQQ...b73NJ
Mar 10 06:46 AM
SPACE / SOLBuy$0.0427700.063209 SOL2.67M0.8555 SOL$73.83CmWmM...pd5Kn
Mar 10 06:46 AM
SPACE / SOLBuy$0.0427430.063178 SOL2.30M0.7310 SOL$63.092oGXn...mgJja
Mar 10 06:46 AM
SPACE / SOLBuy$0.0427320.063166 SOL2.30M0.7267 SOL$62.72QnGkd...NMWJj
Mar 10 06:46 AM
SPACE / SOLBuy$0.0427370.063172 SOL789.95K0.2505 SOL$21.625FPsD...deYjY
Mar 10 06:46 AM
SPACE / SOLBuy$0.0427590.063196 SOL1.35M0.4312 SOL$37.215Ny2c...Pu4nm
Mar 10 06:46 AM
SPACE / SOLBuy$0.0427570.063194 SOL992.08K0.3168 SOL$27.343o1Pq...iZv4w
Mar 10 06:46 AM
SPACE / SOLBuy$0.0427690.063209 SOL2.07M0.6649 SOL$57.38oGurN...j75wB
Mar 10 06:46 AM
SPACE / SOLBuy$0.0427500.063186 SOL2.91M0.9260 SOL$79.923FSAF...fztvs
Mar 10 06:46 AM
SPACE / SOLBuy$0.0427480.063184 SOL2.70M0.8602 SOL$74.244MbDs...2mV1j
Mar 10 06:46 AM
SPACE / SOLBuy$0.0427420.063177 SOL2.50M0.7945 SOL$68.574XJqH...J1vkb
Mar 10 06:46 AM
SPACE / SOLBuy$0.0427270.063160 SOL1.39M0.4377 SOL$37.78ohcLb...1xnhH
Mar 10 06:46 AM
SPACE / SOLBuy$0.0427380.063173 SOL1.79M0.5683 SOL$49.043MnmQ...SByeg
Mar 10 06:46 AM
SPACE / SOLBuy$0.0427350.063168 SOL2.95M0.9335 SOL$80.574c8R9...kmrkJ
Mar 10 06:46 AM
SPACE / SOLBuy$0.0427430.063178 SOL1.27M0.4021 SOL$34.702Lt86...KuHi4
Mar 10 06:46 AM
SPACE / SOLBuy$0.0427220.063153 SOL2.62M0.8273 SOL$71.403wj6w...fKdpc
Mar 10 06:46 AM
SPACE / SOLBuy$0.0427100.063140 SOL2.78M0.8731 SOL$75.3567SuL...tZFB2
Mar 10 06:46 AM
SPACE / SOLBuy$0.0426890.063116 SOL1.93M0.6010 SOL$51.87xhwhK...J365K
Mar 10 06:46 AM
SPACE / SOLBuy$0.0427130.063144 SOL2.91M0.9140 SOL$78.885eySQ...8Kxbr
Mar 10 06:46 AM
SPACE / SOLBuy$0.0426890.063116 SOL1.68M0.5225 SOL$45.102r2RV...qyi11
Mar 10 06:46 AM
SPACE / SOLBuy$0.0427050.063134 SOL1.94M0.6083 SOL$52.50dBHe5...vnQQy
Mar 10 06:46 AM
SPACE / SOLBuy$0.0426970.063125 SOL1.95M0.6081 SOL$52.485dqvy...qdZgD
Mar 10 06:46 AM
SPACE / SOLBuy$0.0427020.063130 SOL1.47M0.4603 SOL$39.734PK64...EYmXk