Any One Have Any Ideas? (SPACE)
The live Any One Have Any Ideas? price today is $0.042886, with a 24-hour trading volume of $0.00. SPACE has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.042886
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $26.28
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 1894678667659681 SPACE for -635132986 SOL
- : 749767734384850 SPACE for -250000000 SOL
- : 1233814113123935 SPACE for -412720610 SOL
- : 1323008086977599 SPACE for -442352683 SOL
- : 1837330362387533 SPACE for -611322113 SOL
- : 2229039568771062 SPACE for -741859547 SOL
- : 1029242168550236 SPACE for -342818153 SOL
- : 2836687328349854 SPACE for -939688529 SOL
- : 920317779383850 SPACE for -304775954 SOL
- : 1102611308419067 SPACE for -367650784 SOL
Any One Have Any Ideas?
Any One Have Any Ideas? Price (SPACE)
| Date | Market | Type | Price (USD) | Price | SPACE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 06:48 AM | SPACE / SOL | Buy | $0.042894 | 0.063353 SOL | 1.89M | 0.6351 SOL | $54.83 | 4ScwG...8kNsK |
Mar 10 06:48 AM | SPACE / SOL | Buy | $0.042879 | 0.063335 SOL | 749.77K | 0.2500 SOL | $21.58 | 45A9M...eS2t2 |
Mar 10 06:48 AM | SPACE / SOL | Buy | $0.042888 | 0.063346 SOL | 1.23M | 0.4127 SOL | $35.63 | 49Nqr...Gw4dH |
Mar 10 06:48 AM | SPACE / SOL | Buy | $0.042887 | 0.063344 SOL | 1.32M | 0.4424 SOL | $38.19 | 4Hk4P...iNCtK |
Mar 10 06:48 AM | SPACE / SOL | Buy | $0.042873 | 0.063328 SOL | 1.84M | 0.6113 SOL | $52.77 | 3fQBw...fxhrK |
Mar 10 06:48 AM | SPACE / SOL | Buy | $0.042874 | 0.063329 SOL | 2.23M | 0.7419 SOL | $64.04 | 47syG...zgKE9 |
Mar 10 06:47 AM | SPACE / SOL | Buy | $0.042876 | 0.063331 SOL | 1.03M | 0.3428 SOL | $29.59 | 3cvVs...v4QkB |
Mar 10 06:47 AM | SPACE / SOL | Buy | $0.042860 | 0.063313 SOL | 2.84M | 0.9397 SOL | $81.12 | 3sxoG...BBvRw |
Mar 10 06:47 AM | SPACE / SOL | Buy | $0.042859 | 0.063312 SOL | 920.32K | 0.3048 SOL | $26.31 | 5zGPQ...mC7Tu |
Mar 10 06:47 AM | SPACE / SOL | Buy | $0.042879 | 0.063335 SOL | 1.10M | 0.3677 SOL | $31.74 | 2yHof...WW5Hy |
Mar 10 06:47 AM | SPACE / SOL | Buy | $0.042860 | 0.063313 SOL | 2.14M | 0.7091 SOL | $61.21 | 2CuL9...9vh3s |
Mar 10 06:47 AM | SPACE / SOL | Buy | $0.042842 | 0.063292 SOL | 1.08M | 0.3565 SOL | $30.78 | 3hhv3...BP4gs |
Mar 10 06:47 AM | SPACE / SOL | Buy | $0.042865 | 0.063318 SOL | 413.17K | 0.1371 SOL | $11.84 | yNhBu...twTiq |
Mar 10 06:47 AM | SPACE / SOL | Buy | $0.042875 | 0.063330 SOL | 1.75M | 0.5822 SOL | $50.26 | 2XsE4...XZmQa |
Mar 10 06:47 AM | SPACE / SOL | Buy | $0.042906 | 0.063366 SOL | 1.84M | 0.6178 SOL | $53.33 | uaoVF...wzPMz |
Mar 10 06:47 AM | SPACE / SOL | Buy | $0.042889 | 0.063346 SOL | 1.16M | 0.3897 SOL | $33.64 | 3zGBr...s3P9M |
Mar 10 06:47 AM | SPACE / SOL | Buy | $0.042864 | 0.063317 SOL | 3.13M | 1.04 SOL | $89.68 | 2Jocv...XfuuX |
Mar 10 06:47 AM | SPACE / SOL | Buy | $0.042848 | 0.063299 SOL | 2.81M | 0.9262 SOL | $79.96 | 3kpz1...SZDB7 |
Mar 10 06:47 AM | SPACE / SOL | Buy | $0.042845 | 0.063295 SOL | 398.30K | 0.1312 SOL | $11.33 | 5B5ft...H4cQr |
Mar 10 06:47 AM | SPACE / SOL | Buy | $0.042839 | 0.063288 SOL | 1.76M | 0.5774 SOL | $49.85 | 53Fku...RXGGw |
Mar 10 06:47 AM | SPACE / SOL | Buy | $0.042836 | 0.063285 SOL | 1.26M | 0.4152 SOL | $35.84 | 3pQJj...7McFK |
Mar 10 06:47 AM | SPACE / SOL | Buy | $0.042819 | 0.063266 SOL | 2.70M | 0.8826 SOL | $76.20 | rm5QS...R5Yp9 |
Mar 10 06:47 AM | SPACE / SOL | Buy | $0.042829 | 0.063276 SOL | 1.53M | 0.4995 SOL | $43.14 | zsUrt...uigmp |
Mar 10 06:47 AM | SPACE / SOL | Buy | $0.042825 | 0.063271 SOL | 2.42M | 0.7919 SOL | $68.39 | 4BayU...WxWZs |
Mar 10 06:47 AM | SPACE / SOL | Buy | $0.042798 | 0.063239 SOL | 2.41M | 0.7821 SOL | $67.55 | 3LCJk...XzHan |
Mar 10 06:47 AM | SPACE / SOL | Buy | $0.042804 | 0.063246 SOL | 609.80K | 0.1979 SOL | $17.09 | 3bfQC...AThRV |
Mar 10 06:47 AM | SPACE / SOL | Buy | $0.042820 | 0.063265 SOL | 1.86M | 0.6072 SOL | $52.45 | f74NA...NG9nD |
Mar 10 06:47 AM | SPACE / SOL | Buy | $0.042828 | 0.063275 SOL | 2.98M | 0.9758 SOL | $84.28 | 3mxn8...zg3in |
Mar 10 06:47 AM | SPACE / SOL | Buy | $0.042818 | 0.063262 SOL | 1.24M | 0.4035 SOL | $34.85 | 3qsKR...xGEtw |
Mar 10 06:47 AM | SPACE / SOL | Buy | $0.042813 | 0.063256 SOL | 2.31M | 0.7513 SOL | $64.91 | 4nuUs...Lpi4f |
Mar 10 06:47 AM | SPACE / SOL | Buy | $0.042832 | 0.063278 SOL | 1.38M | 0.4521 SOL | $39.06 | 3X1zp...KUGeu |
Mar 10 06:47 AM | SPACE / SOL | Buy | $0.042806 | 0.063248 SOL | 3.16M | 1.03 SOL | $88.56 | ZXNSj...6wPPM |
Mar 10 06:47 AM | SPACE / SOL | Buy | $0.042781 | 0.063219 SOL | 1.39M | 0.4481 SOL | $38.71 | 35XPx...bA8xf |
Mar 10 06:47 AM | SPACE / SOL | Buy | $0.042766 | 0.063201 SOL | 1.46M | 0.4658 SOL | $40.25 | TpsCh...wKYhh |
Mar 10 06:47 AM | SPACE / SOL | Buy | $0.042791 | 0.063230 SOL | 1.96M | 0.6340 SOL | $54.77 | m3pfi...6RoBz |
Mar 10 06:47 AM | SPACE / SOL | Buy | $0.042785 | 0.063223 SOL | 894.32K | 0.2882 SOL | $24.90 | 3TwmY...MS1np |
Mar 10 06:47 AM | SPACE / SOL | Buy | $0.042783 | 0.063221 SOL | 1.64M | 0.5267 SOL | $45.51 | 3kubB...4s32d |
Mar 10 06:47 AM | SPACE / SOL | Buy | $0.042768 | 0.063204 SOL | 1.10M | 0.3508 SOL | $30.31 | TKiXh...ebYB9 |
Mar 10 06:47 AM | SPACE / SOL | Buy | $0.042809 | 0.063251 SOL | 337.94K | 0.1099 SOL | $9.49 | 5T9fb...ZAFAQ |
Mar 10 06:47 AM | SPACE / SOL | Buy | $0.042804 | 0.063245 SOL | 672.14K | 0.2181 SOL | $18.84 | 3BG2p...Dm1Pm |
Mar 10 06:47 AM | SPACE / SOL | Buy | $0.042785 | 0.063223 SOL | 2.77M | 0.8927 SOL | $77.13 | 7Bvay...xF5QV |
Mar 10 06:47 AM | SPACE / SOL | Buy | $0.042776 | 0.063213 SOL | 2.11M | 0.6791 SOL | $58.67 | wKzVU...oQGjh |
Mar 10 06:47 AM | SPACE / SOL | Buy | $0.042832 | 0.063278 SOL | 1.21M | 0.3958 SOL | $34.20 | 674nS...XUTEV |
Mar 10 06:47 AM | SPACE / SOL | Buy | $0.042810 | 0.063253 SOL | 2.72M | 0.8851 SOL | $76.47 | 2789B...ptzBz |
Mar 10 06:47 AM | SPACE / SOL | Buy | $0.042814 | 0.063257 SOL | 2.71M | 0.8832 SOL | $76.31 | huFBH...xv6jv |
Mar 10 06:47 AM | SPACE / SOL | Buy | $0.042786 | 0.063225 SOL | 2.32M | 0.7471 SOL | $64.54 | cb17j...b9dMx |
Mar 10 06:47 AM | SPACE / SOL | Buy | $0.042766 | 0.063202 SOL | 1.34M | 0.4299 SOL | $37.14 | 3qVrM...v7hAS |
Mar 10 06:47 AM | SPACE / SOL | Buy | $0.042771 | 0.063207 SOL | 312.23K | 0.1001 SOL | $8.65 | 2AMxW...L4vro |
Mar 10 06:47 AM | SPACE / SOL | Buy | $0.042786 | 0.063225 SOL | 773.11K | 0.2493 SOL | $21.54 | JxrCz...uG3Xa |
Mar 10 06:47 AM | SPACE / SOL | Buy | $0.042803 | 0.063245 SOL | 782.13K | 0.2538 SOL | $21.92 | 3yNAQ...zNgFk |
Mar 10 06:47 AM | SPACE / SOL | Buy | $0.042824 | 0.063269 SOL | 1.68M | 0.5489 SOL | $47.42 | 2y9cB...qGtCX |
Mar 10 06:47 AM | SPACE / SOL | Buy | $0.042840 | 0.063288 SOL | 678.09K | 0.2229 SOL | $19.26 | 5viPi...yL1yZ |
Mar 10 06:47 AM | SPACE / SOL | Buy | $0.042827 | 0.063272 SOL | 1.71M | 0.5603 SOL | $48.40 | PrubM...dUBT5 |
Mar 10 06:47 AM | SPACE / SOL | Buy | $0.042821 | 0.063265 SOL | 2.69M | 0.8774 SOL | $75.80 | 4WuEW...jjt63 |
Mar 10 06:47 AM | SPACE / SOL | Buy | $0.042827 | 0.063272 SOL | 1.87M | 0.6109 SOL | $52.78 | 2ampn...jNdXi |
Mar 10 06:47 AM | SPACE / SOL | Buy | $0.042839 | 0.063287 SOL | 650.32K | 0.2137 SOL | $18.46 | 62H1E...3PJ2X |
Mar 10 06:47 AM | SPACE / SOL | Buy | $0.042847 | 0.063296 SOL | 2.16M | 0.7122 SOL | $61.53 | sGTmc...7mddP |
Mar 10 06:47 AM | SPACE / SOL | Buy | $0.042833 | 0.063281 SOL | 2.21M | 0.7243 SOL | $62.55 | 4pNyq...2YrMD |
Mar 10 06:47 AM | SPACE / SOL | Buy | $0.042816 | 0.063260 SOL | 2.18M | 0.7120 SOL | $61.48 | 4dtxC...JMKVv |
Mar 10 06:47 AM | SPACE / SOL | Buy | $0.042812 | 0.063256 SOL | 1.98M | 0.6447 SOL | $55.68 | 5BwiP...c1Bnd |
Mar 10 06:47 AM | SPACE / SOL | Buy | $0.042811 | 0.063255 SOL | 1.05M | 0.3424 SOL | $29.57 | 8p133...YaXWA |
Mar 10 06:47 AM | SPACE / SOL | Buy | $0.042808 | 0.063251 SOL | 2.39M | 0.7778 SOL | $67.17 | 2PMvW...q8J18 |
Mar 10 06:47 AM | SPACE / SOL | Buy | $0.042797 | 0.063239 SOL | 1.11M | 0.3589 SOL | $31.00 | 32vKz...LnfXq |
Mar 10 06:47 AM | SPACE / SOL | Buy | $0.042799 | 0.063241 SOL | 2.47M | 0.8001 SOL | $69.08 | 2GvE7...LBjC1 |
Mar 10 06:47 AM | SPACE / SOL | Buy | $0.042802 | 0.063245 SOL | 1.40M | 0.4539 SOL | $39.19 | 5LXhH...meS9j |
Mar 10 06:47 AM | SPACE / SOL | Buy | $0.042789 | 0.063231 SOL | 910.38K | 0.2941 SOL | $25.39 | 4v498...1qVRo |
Mar 10 06:47 AM | SPACE / SOL | Buy | $0.042833 | 0.063282 SOL | 3.10M | 1.02 SOL | $87.69 | n1Loc...XfgMx |
Mar 10 06:47 AM | SPACE / SOL | Buy | $0.042808 | 0.063252 SOL | 1.52M | 0.4933 SOL | $42.59 | 5XHCY...iNRS3 |
Mar 10 06:47 AM | SPACE / SOL | Buy | $0.042821 | 0.063267 SOL | 2.29M | 0.7474 SOL | $64.54 | 2kk14...zmJvj |
Mar 10 06:47 AM | SPACE / SOL | Buy | $0.042798 | 0.063241 SOL | 3.22M | 1.04 SOL | $90.07 | 3RXEK...kMm3w |
Mar 10 06:47 AM | SPACE / SOL | Buy | $0.042791 | 0.063233 SOL | 2.86M | 0.9245 SOL | $79.80 | 2XyUP...Vi5vv |
Mar 10 06:47 AM | SPACE / SOL | Buy | $0.042768 | 0.063206 SOL | 1.45M | 0.4652 SOL | $40.16 | JyDmd...cNDEq |
Mar 10 06:47 AM | SPACE / SOL | Sell | $0.042745 | 0.063179 SOL | 844.60 | 0.032685 SOL | $0.0232 | 5nVZ7...dBDPt |
Mar 10 06:47 AM | SPACE / SOL | Buy | $0.042775 | 0.063215 SOL | 1.58M | 0.5063 SOL | $43.70 | 42MTG...9Bfts |
Mar 10 06:47 AM | SPACE / SOL | Buy | $0.042780 | 0.063221 SOL | 2.70M | 0.8707 SOL | $75.16 | 2SL7w...UG1yx |
Mar 10 06:47 AM | SPACE / SOL | Buy | $0.042761 | 0.063198 SOL | 807.77K | 0.2583 SOL | $22.30 | 4B7Kb...aXKXr |
Mar 10 06:47 AM | SPACE / SOL | Sell | $0.042742 | 0.063176 SOL | 8.92K | 0.022832 SOL | $0.2444 | 3L2vJ...Mr6Fz |
Mar 10 06:47 AM | SPACE / SOL | Buy | $0.042760 | 0.063197 SOL | 658.97K | 0.2106 SOL | $18.18 | 2MHQQ...b73NJ |
Mar 10 06:46 AM | SPACE / SOL | Buy | $0.042770 | 0.063209 SOL | 2.67M | 0.8555 SOL | $73.83 | CmWmM...pd5Kn |
Mar 10 06:46 AM | SPACE / SOL | Buy | $0.042743 | 0.063178 SOL | 2.30M | 0.7310 SOL | $63.09 | 2oGXn...mgJja |
Mar 10 06:46 AM | SPACE / SOL | Buy | $0.042732 | 0.063166 SOL | 2.30M | 0.7267 SOL | $62.72 | QnGkd...NMWJj |
Mar 10 06:46 AM | SPACE / SOL | Buy | $0.042737 | 0.063172 SOL | 789.95K | 0.2505 SOL | $21.62 | 5FPsD...deYjY |
Mar 10 06:46 AM | SPACE / SOL | Buy | $0.042759 | 0.063196 SOL | 1.35M | 0.4312 SOL | $37.21 | 5Ny2c...Pu4nm |
Mar 10 06:46 AM | SPACE / SOL | Buy | $0.042757 | 0.063194 SOL | 992.08K | 0.3168 SOL | $27.34 | 3o1Pq...iZv4w |
Mar 10 06:46 AM | SPACE / SOL | Buy | $0.042769 | 0.063209 SOL | 2.07M | 0.6649 SOL | $57.38 | oGurN...j75wB |
Mar 10 06:46 AM | SPACE / SOL | Buy | $0.042750 | 0.063186 SOL | 2.91M | 0.9260 SOL | $79.92 | 3FSAF...fztvs |
Mar 10 06:46 AM | SPACE / SOL | Buy | $0.042748 | 0.063184 SOL | 2.70M | 0.8602 SOL | $74.24 | 4MbDs...2mV1j |
Mar 10 06:46 AM | SPACE / SOL | Buy | $0.042742 | 0.063177 SOL | 2.50M | 0.7945 SOL | $68.57 | 4XJqH...J1vkb |
Mar 10 06:46 AM | SPACE / SOL | Buy | $0.042727 | 0.063160 SOL | 1.39M | 0.4377 SOL | $37.78 | ohcLb...1xnhH |
Mar 10 06:46 AM | SPACE / SOL | Buy | $0.042738 | 0.063173 SOL | 1.79M | 0.5683 SOL | $49.04 | 3MnmQ...SByeg |
Mar 10 06:46 AM | SPACE / SOL | Buy | $0.042735 | 0.063168 SOL | 2.95M | 0.9335 SOL | $80.57 | 4c8R9...kmrkJ |
Mar 10 06:46 AM | SPACE / SOL | Buy | $0.042743 | 0.063178 SOL | 1.27M | 0.4021 SOL | $34.70 | 2Lt86...KuHi4 |
Mar 10 06:46 AM | SPACE / SOL | Buy | $0.042722 | 0.063153 SOL | 2.62M | 0.8273 SOL | $71.40 | 3wj6w...fKdpc |
Mar 10 06:46 AM | SPACE / SOL | Buy | $0.042710 | 0.063140 SOL | 2.78M | 0.8731 SOL | $75.35 | 67SuL...tZFB2 |
Mar 10 06:46 AM | SPACE / SOL | Buy | $0.042689 | 0.063116 SOL | 1.93M | 0.6010 SOL | $51.87 | xhwhK...J365K |
Mar 10 06:46 AM | SPACE / SOL | Buy | $0.042713 | 0.063144 SOL | 2.91M | 0.9140 SOL | $78.88 | 5eySQ...8Kxbr |
Mar 10 06:46 AM | SPACE / SOL | Buy | $0.042689 | 0.063116 SOL | 1.68M | 0.5225 SOL | $45.10 | 2r2RV...qyi11 |
Mar 10 06:46 AM | SPACE / SOL | Buy | $0.042705 | 0.063134 SOL | 1.94M | 0.6083 SOL | $52.50 | dBHe5...vnQQy |
Mar 10 06:46 AM | SPACE / SOL | Buy | $0.042697 | 0.063125 SOL | 1.95M | 0.6081 SOL | $52.48 | 5dqvy...qdZgD |
Mar 10 06:46 AM | SPACE / SOL | Buy | $0.042702 | 0.063130 SOL | 1.47M | 0.4603 SOL | $39.73 | 4PK64...EYmXk |
