OLIO (OIL) is a cryptocurrency token deployed on the Solana blockchain. The current value of OIL is $0.023617. Visit the Description tab for more details about this project.

OLIO

OLIO Price (OIL)

Date	Market	Type	Price (USD)	Price	OIL	2nd ASSET	Total	TXN
Mar 4 06:09 PM	OIL / Pigeon	Buy	$0.0₂4008	1.14 Pigeon	647.38	735.29 Pigeon	$2.59	7u29U...jFjW4
Mar 4 06:09 PM	OIL / SOL	Buy	$0.0₂3584	0.0₄3901 SOL	302.84	0.0118 SOL	$1.09	5MpRh...jr668
Mar 4 06:09 PM	OIL / SOL	Sell	$0.0₂3565	0.0₄3881 SOL	265.01	0.0103 SOL	$0.9447	4uNC8...aUyAy
Mar 4 06:09 PM	OIL / SOL	Buy	$0.0₂3570	0.0₄3886 SOL	986.29	0.0383 SOL	$3.52	39j4g...Vsve1
Mar 4 06:09 PM	OIL / SOL	Buy	$0.0₂3548	0.0₄3862 SOL	295.61	0.0114 SOL	$1.05	3CxYT...7XzJs
Mar 4 06:08 PM	OIL / Pigeon	Buy	$0.0₂3948	1.12 Pigeon	644.62	721.15 Pigeon	$2.54	2jNTe...BEGar
Mar 4 06:08 PM	OIL / SOL	Buy	$0.0₂3534	0.0₄3847 SOL	519.17	0.0200 SOL	$1.83	3FBBu...JJyCt
Mar 4 06:08 PM	OIL / VPI	Buy	$0.0₂3835	0.2405 VPI	79.54	19.13 VPI	$0.3050	4mnro...UUo2r
Mar 4 06:08 PM	OIL / SOL	Sell	$0.0₂3516	0.0₄3827 SOL	514.20	0.0197 SOL	$1.81	5LjiE...gWZqM
Mar 4 06:08 PM	OIL / SOL	Buy	$0.0₂3523	0.0₄3835 SOL	1.17K	0.0447 SOL	$4.10	4HLcf...gADN3
Mar 4 06:08 PM	OIL / SOL	Sell	$0.0₂3505	0.0₄3816 SOL	1.18K	0.0450 SOL	$4.13	2SMBm...evHK2
Mar 4 06:08 PM	OIL / Pigeon	Buy	$0.0₂3855	1.09 Pigeon	1.18K	1.29K Pigeon	$4.55	2SMBm...evHK2
Mar 4 06:08 PM	OIL / SOL	Buy	$0.0₂3465	0.0₄3772 SOL	4.59K	0.1732 SOL	$15.91	5tkB6...NNnNz
Mar 4 06:08 PM	OIL / SOL	Sell	$0.0₂3376	0.0₄3675 SOL	231.01	0.0₂8489 SOL	$0.7799	Xp4cq...FbgAJ
Mar 4 06:08 PM	OIL / Pigeon	Buy	$0.0₂3811	1.08 Pigeon	230.99	249.44 Pigeon	$0.8801	Xp4cq...FbgAJ
Mar 4 06:08 PM	OIL / SOL	Sell	$0.0₂3380	0.0₄3679 SOL	14.50	0.0₃5334 SOL	$0.0490	4SPhM...2Kuwy
Mar 4 06:08 PM	OIL / VPI	Buy	$0.0₂3327	0.2332 VPI	14.50	3.38 VPI	$0.0482	4SPhM...2Kuwy
Mar 4 06:08 PM	OIL / SOL	Buy	$0.0₂3390	0.0₄3690 SOL	448.73	0.0166 SOL	$1.52	4kCxR...UiduX
Mar 4 06:08 PM	OIL / SOL	Buy	$0.0₂3377	0.0₄3675 SOL	397.98	0.0146 SOL	$1.34	333Fa...2HpQ4
Mar 4 06:08 PM	OIL / SOL	Buy	$0.0₂3361	0.0₄3659 SOL	560.18	0.0205 SOL	$1.88	tRsLE...TE4Hv
Mar 4 06:08 PM	OIL / Pigeon	Buy	$0.0₂3769	1.07 Pigeon	1.13K	1.20K Pigeon	$4.25	2SHmN...RqZAZ
Mar 4 06:08 PM	OIL / SOL	Sell	$0.0₂3343	0.0₄3639 SOL	496.11	0.0181 SOL	$1.66	3G1Mq...X2FeZ
Mar 4 06:08 PM	OIL / Pigeon	Buy	$0.0₂3719	1.05 Pigeon	496.05	522.84 Pigeon	$1.84	3G1Mq...X2FeZ
Mar 4 06:08 PM	OIL / SOL	Buy	$0.0₂3353	0.0₄3649 SOL	960.79	0.0351 SOL	$3.22	2ftuW...PL2oc
Mar 4 06:08 PM	OIL / Pigeon	Sell	$0.0₂3770	1.07 Pigeon	218.39	233.32 Pigeon	$0.8232	5ZyQc...v2RwK
Mar 4 06:08 PM	OIL / SOL	Sell	$0.0₂3325	0.0₄3620 SOL	287.78	0.0104 SOL	$0.9567	woY2o...Yp6Te
Mar 4 06:08 PM	OIL / SOL	Sell	$0.0₂3337	0.0₄3636 SOL	688.65	0.0250 SOL	$2.30	334GB...tTsKn
Mar 4 06:08 PM	OIL / SOL	Sell	$0.0₂3352	0.0₄3651 SOL	164.57	0.0₂6008 SOL	$0.5515	3nQir...RyHp7
Mar 4 06:07 PM	OIL / SOL	Buy	$0.0₂3366	0.0₄3668 SOL	261.30	0.0₂9583 SOL	$0.8793	62ckK...gyksP
Mar 4 06:07 PM	OIL / SOL	Sell	$0.0₂3347	0.0₄3648 SOL	172.18	0.0₂6281 SOL	$0.5763	5EbXM...9ebBJ
Mar 4 06:07 PM	OIL / Pigeon	Buy	$0.0₂3794	1.08 Pigeon	172.16	185.10 Pigeon	$0.6531	5EbXM...9ebBJ
Mar 4 06:07 PM	OIL / SOL	Sell	$0.0₂3348	0.0₄3651 SOL	14.66	0.0₃5353 SOL	$0.0491	5Sw2f...Jzieh
Mar 4 06:07 PM	OIL / VPI	Buy	$0.0₂3684	0.2311 VPI	14.66	3.39 VPI	$0.0540	5Sw2f...Jzieh
Mar 4 06:07 PM	OIL / Pigeon	Buy	$0.0₂3779	1.07 Pigeon	311.27	333.36 Pigeon	$1.18	5q7uE...iWity
Mar 4 06:07 PM	OIL / SOL	Buy	$0.0₂3359	0.0₄3662 SOL	458.11	0.0168 SOL	$1.54	4BGJk...CGANX
Mar 4 06:07 PM	OIL / Pigeon	Buy	$0.0₂3767	1.07 Pigeon	99.84	106.57 Pigeon	$0.3760	59HJY...1ikd8
Mar 4 06:07 PM	OIL / Pigeon	Buy	$0.0₂3760	1.07 Pigeon	108.05	115.13 Pigeon	$0.4062	44C9T...M11Xw
Mar 4 06:07 PM	OIL / SOL	Buy	$0.0₂3340	0.0₄3643 SOL	607.32	0.0221 SOL	$2.03	5M382...LfGoY
Mar 4 06:05 PM	OIL / Pigeon	Buy	$0.0₂3766	1.07 Pigeon	149.29	159.31 Pigeon	$0.5621	4Le6t...xf8iX
Mar 4 06:04 PM	OIL / VPI	Buy	$0.0₂3634	0.2279 VPI	28.30	6.45 VPI	$0.1028	kNuw6...iy2mu
Mar 4 06:04 PM	OIL / Pigeon	Buy	$0.0₂3741	1.06 Pigeon	652.45	691.74 Pigeon	$2.44	5TLzg...zmpkY
Mar 4 06:04 PM	OIL / Pigeon	Buy	$0.0₂3711	1.05 Pigeon	346.52	364.42 Pigeon	$1.29	61ARs...rTThF
Mar 4 06:03 PM	OIL / VPI	Sell	$0.0₂3681	0.2309 VPI	84.08	19.41 VPI	$0.3094	rRW2W...NF1AX
Mar 4 06:03 PM	OIL / Pigeon	Buy	$0.0₂3690	1.05 Pigeon	188.01	196.61 Pigeon	$0.6937	5nxMA...qKQC1
Mar 4 06:02 PM	OIL / SOL	Sell	$0.0₂3310	0.0₄3617 SOL	142.06	0.0₂5138 SOL	$0.4702	mr84j...izoeF
Mar 4 06:01 PM	OIL / SOL	Sell	$0.0₂3320	0.0₄3624 SOL	259.75	0.0₂9412 SOL	$0.8623	3VYQR...t5eXz
Mar 4 06:01 PM	OIL / Pigeon	Sell	$0.0₂3729	1.06 Pigeon	815.88	862.21 Pigeon	$3.04	565FQ...kJYnW
Mar 4 06:01 PM	OIL / Pigeon	Sell	$0.0₂3762	1.07 Pigeon	263.80	281.23 Pigeon	$0.9923	3cu1a...LMb3W
Mar 4 06:01 PM	OIL / SOL	Buy	$0.0₂3337	0.0₄3642 SOL	263.80	0.0₂9607 SOL	$0.8801	3cu1a...LMb3W
Mar 4 06:01 PM	OIL / SOL	Sell	$0.0₂3335	0.0₄3640 SOL	1.22K	0.0445 SOL	$4.08	4n9pz...GDW73
Mar 4 06:01 PM	OIL / Pigeon	Sell	$0.0₂3773	1.07 Pigeon	84.28	90.11 Pigeon	$0.3179	4by17...8wsRt
Mar 4 06:01 PM	OIL / Pigeon	Sell	$0.0₂3777	1.07 Pigeon	58.83	62.96 Pigeon	$0.2222	qTYdC...22r1C
Mar 4 06:01 PM	OIL / SOL	Sell	$0.0₂3368	0.0₄3675 SOL	756.51	0.0278 SOL	$2.55	2iM14...W3yWN
Mar 4 06:01 PM	OIL / SOL	Sell	$0.0₂3385	0.0₄3694 SOL	313.01	0.0116 SOL	$1.06	4av9K...QAdzN
Mar 4 06:01 PM	OIL / SOL	Sell	$0.0₂3395	0.0₄3704 SOL	288.44	0.0107 SOL	$0.9790	56ocx...i6VmZ
Mar 4 06:01 PM	OIL / SOL	Sell	$0.0₂3408	0.0₄3721 SOL	631.23	0.0235 SOL	$2.15	3vogh...si9yk
Mar 4 06:01 PM	OIL / SOL	Sell	$0.0₂3416	0.0₄3733 SOL	40.37	0.0₂1507 SOL	$0.1379	StWVj...j9Ks6
Mar 4 06:01 PM	OIL / VPI	Buy	$0.0₂3364	0.2353 VPI	40.37	9.50 VPI	$0.1358	StWVj...j9Ks6
Mar 4 06:01 PM	OIL / SOL	Buy	$0.0₂3422	0.0₄3739 SOL	718.45	0.0269 SOL	$2.46	3x2BE...vutui
Mar 4 06:01 PM	OIL / SOL	Buy	$0.0₂3405	0.0₄3720 SOL	320.86	0.0119 SOL	$1.09	4ooXr...yUoAr
Mar 4 06:01 PM	OIL / Pigeon	Buy	$0.0₂3780	1.07 Pigeon	693.70	743.14 Pigeon	$2.62	3kKKT...ghJGo
Mar 4 06:01 PM	OIL / SOL	Sell	$0.0₂3387	0.0₄3701 SOL	256.88	0.0₂9506 SOL	$0.8700	4AWFX...Cpd7E
Mar 4 06:01 PM	OIL / Pigeon	Buy	$0.0₂3751	1.06 Pigeon	256.88	273.07 Pigeon	$0.9635	4AWFX...Cpd7E
Mar 4 06:01 PM	OIL / SOL	Buy	$0.0₂3393	0.0₄3707 SOL	954.54	0.0354 SOL	$3.24	4TVSZ...Ud49u
Mar 4 06:01 PM	OIL / Pigeon	Buy	$0.0₂3738	1.06 Pigeon	191.54	202.87 Pigeon	$0.7158	5yJAW...bFS7z
Mar 4 06:01 PM	OIL / Pigeon	Buy	$0.0₂3729	1.06 Pigeon	90.50	95.63 Pigeon	$0.3374	NqZfb...r7kcB
Mar 4 06:01 PM	OIL / SOL	Buy	$0.0₂3363	0.0₄3675 SOL	871.93	0.0320 SOL	$2.93	4fmcN...j9Hd8
Mar 4 06:01 PM	OIL / SOL	Buy	$0.0₂3347	0.0₄3657 SOL	164.11	0.0₂6001 SOL	$0.5492	kz6jX...12YWz
Mar 4 06:01 PM	OIL / Pigeon	Buy	$0.0₂3714	1.05 Pigeon	415.53	437.30 Pigeon	$1.54	4U8Ed...daMHL
Mar 4 06:00 PM	OIL / SOL	Sell	$0.0₂3330	0.0₄3638 SOL	166.89	0.0₂6072 SOL	$0.5557	2BRGP...dF7D8
Mar 4 06:00 PM	OIL / Pigeon	Buy	$0.0₂3696	1.05 Pigeon	166.89	174.81 Pigeon	$0.6168	2BRGP...dF7D8
Mar 4 06:00 PM	OIL / Pigeon	Buy	$0.0₂3683	1.04 Pigeon	297.95	310.93 Pigeon	$1.10	7evhh...FfKVr
Mar 4 06:00 PM	OIL / SOL	Buy	$0.0₂3349	0.0₄3655 SOL	269.37	0.0₂9844 SOL	$0.9019	3RkNr...wRbpZ
Mar 4 06:00 PM	OIL / SOL	Sell	$0.0₂3333	0.0₄3638 SOL	358.84	0.0131 SOL	$1.20	2aZKT...bjavK
Mar 4 06:00 PM	OIL / Pigeon	Buy	$0.0₂3663	1.04 Pigeon	358.84	372.49 Pigeon	$1.31	2aZKT...bjavK
Mar 4 06:00 PM	OIL / SOL	Buy	$0.0₂3347	0.0₄3656 SOL	384.11	0.0140 SOL	$1.29	3jBS1...iLQRN
Mar 4 06:00 PM	OIL / SOL	Buy	$0.0₂3336	0.0₄3645 SOL	264.01	0.0₂9621 SOL	$0.8807	C3H7F...nFTTS
Mar 4 06:00 PM	OIL / SOL	Sell	$0.0₂3317	0.0₄3623 SOL	35.65	0.0₂1292 SOL	$0.1182	4atXY...CpdhZ
Mar 4 06:00 PM	OIL / Pigeon	Buy	$0.0₂3652	1.03 Pigeon	35.65	36.89 Pigeon	$0.1302	4atXY...CpdhZ
Mar 4 06:00 PM	OIL / SOL	Sell	$0.0₂3318	0.0₄3623 SOL	18.18	0.0₃6588 SOL	$0.0603	j7JVq...Qo2cF
Mar 4 06:00 PM	OIL / Pigeon	Buy	$0.0₂3650	1.03 Pigeon	18.18	18.81 Pigeon	$0.0664	j7JVq...Qo2cF
Mar 4 06:00 PM	OIL / SOL	Sell	$0.0₂3318	0.0₄3624 SOL	18.27	0.0₃6621 SOL	$0.0606	3xNsD...Syix3
Mar 4 06:00 PM	OIL / Pigeon	Buy	$0.0₂3649	1.03 Pigeon	18.27	18.89 Pigeon	$0.0667	3xNsD...Syix3
Mar 4 06:00 PM	OIL / SOL	Sell	$0.0₂3319	0.0₄3625 SOL	36.34	0.0₂1318 SOL	$0.1206	45q76...udnSo
Mar 4 06:00 PM	OIL / Pigeon	Buy	$0.0₂3647	1.03 Pigeon	36.34	37.56 Pigeon	$0.1325	45q76...udnSo
Mar 4 05:58 PM	OIL / Pigeon	Buy	$0.0₂3634	1.03 Pigeon	438.92	451.94 Pigeon	$1.59	5ZZ7i...i12cY
Mar 4 05:58 PM	OIL / SOL	Buy	$0.0₂3332	0.0₄3638 SOL	322.99	0.0117 SOL	$1.08	447uy...MbpSv
Mar 4 05:56 PM	OIL / Pigeon	Sell	$0.0₂3604	1.02 Pigeon	174.32	178.03 Pigeon	$0.6282	5kAeW...PzBdC
Mar 4 05:56 PM	OIL / Pigeon	Sell	$0.0₂3612	1.02 Pigeon	87.88	89.94 Pigeon	$0.3173	5XUyr...eJpwN
Mar 4 05:56 PM	OIL / Pigeon	Sell	$0.0₂3618	1.03 Pigeon	131.44	134.75 Pigeon	$0.4755	W76LJ...RMKWM
Mar 4 05:55 PM	OIL / Pigeon	Buy	$0.0₂3638	1.03 Pigeon	200.46	206.65 Pigeon	$0.7292	4qUYm...2fomr
Mar 4 05:55 PM	OIL / Pigeon	Buy	$0.0₂3618	1.03 Pigeon	471.90	483.86 Pigeon	$1.71	2Q2sp...rYvGi
Mar 4 05:55 PM	OIL / Pigeon	Buy	$0.0₂3594	1.02 Pigeon	382.79	389.83 Pigeon	$1.38	5fo32...oeEhZ
Mar 4 05:54 PM	OIL / Pigeon	Sell	$0.0₂3583	1.02 Pigeon	748.43	759.81 Pigeon	$2.68	uAqKt...cM1zN
Mar 4 05:54 PM	OIL / Pigeon	Sell	$0.0₂3620	1.03 Pigeon	385.70	395.64 Pigeon	$1.40	2j8R7...RX5WS
Mar 4 05:53 PM	OIL / VPI	Buy	$0.0₂3662	0.2297 VPI	34.26	7.87 VPI	$0.1255	3gUpa...HHH3y
Mar 4 05:53 PM	OIL / Pigeon	Buy	$0.0₂3636	1.03 Pigeon	589.39	607.25 Pigeon	$2.14	3VW9n...Gpnnw
Mar 4 05:53 PM	OIL / Pigeon	Buy	$0.0₂3602	1.02 Pigeon	577.77	589.76 Pigeon	$2.08	5mKXs...4X3gB
Mar 4 05:53 PM	OIL / Pigeon	Buy	$0.0₂3580	1.01 Pigeon	211.58	214.62 Pigeon	$0.7573	2izk8...hvF4K
Mar 4 05:53 PM	OIL / Pigeon	Buy	$0.0₂3568	1.01 Pigeon	203.43	205.68 Pigeon	$0.7257	5zE4k...HiGuz

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/OIL	29d	$91.87	742	$8.71K	0.12%	-0.04%	5.69%	$805.40M
Pigeon/OIL	1d	$0.0₂3529	668	$980.27	0,00%	0,00%	-14.62%	$3.53M
OIL/VPI	5d	$0.0₂3835	60	$9.51	4.09%	17.39%	53.49%	$3.83M
AET/OIL	11d	$0.0₃9884	26	$7.83	-	0,00%	-16.75%	$9.81K
MESOL/OIL	2d	$4.16	1	$0.0938	-	-	0,00%	$41.60K

What is the price of OLIO (OIL)?

The current price for OLIO (OIL) on the Solana chain is $0.0₂3617. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for OLIO (OIL)?

The Fully Diluted Valuation (FDV) of OLIO (OIL) is $3.62M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy OLIO (OIL)?

You can buy OLIO on decentralized exchanges (DEXes) on the Solana chain. Check the OLIO Liquidity pools to see all available OIL trading pairs and choose the pool with the best liquidity.

What is OLIO (OIL) liquidity?

The total liquidity for OLIO (OIL) across all pools on Solana is $37.72K. Liquidity is spread across pools, providing traders with multiple options for swapping OIL.

What is OIL, OLIO?

OLIO (OIL) is a cryptocurrency token deployed on the Solana blockchain. The current value of OIL is $0.0₂3617. Visit the Description tab for more details about this project.

How to trade OIL?

You can buy or sell OIL on the Solana chain through any of available OIL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About OLIO

Official crypto oil reserve

SOL/OIL on Raydium CLMM Pigeon/OIL on Meteora DAAM V2 OIL/VPI on Raydium AET/OIL on Meteora DAAM V2 MESOL/OIL on PumpSwap

OLIO (OIL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

OLIO

About OLIO