OPENCLAW

OPENCLAW Price (OPENCLAW)

Date	Market	Type	Price (USD)	Price	OPENCLAW	2nd ASSET	Total	TXN
Mar 8 08:44 PM	OPENCLAW / SOL	Sell	$0.0₆6854	0.0₈8281 SOL	1.04K	0.0₅8574 SOL	$0.0₃7097	2eky1...V3pyG
Mar 8 03:25 PM	OPENCLAW / SOL	Buy	$0.0₄7742	0.0₆9425 SOL	5.17K	0.0₂4874 SOL	$0.4004	h7L5w...pKENu
Mar 8 03:25 PM	OPENCLAW / SOL	Buy	$0.0₄7742	0.0₆9425 SOL	3.95K	0.0₂3726 SOL	$0.3061	6XUHU...3cXLr
Mar 8 03:25 PM	OPENCLAW / SOL	Sell	$0.0₄7800	0.0₆9495 SOL	8.73M	8.29 SOL	$680.69	4xk53...o75su
Mar 8 03:25 PM	OPENCLAW / SOL	Buy	$0.0₄7839	0.0₆9543 SOL	9.00M	8.59 SOL	$705.35	4xk53...o75su
Mar 8 03:25 PM	OPENCLAW / SOL	Sell	$0.0₄7812	0.0₆9510 SOL	10.34M	9.83 SOL	$807.65	3hKwj...KJkVb
Mar 8 03:25 PM	OPENCLAW / SOL	Buy	$0.0₄7866	0.0₆9575 SOL	9.36M	8.96 SOL	$736.18	3hKwj...KJkVb
Mar 8 03:25 PM	OPENCLAW / SOL	Sell	$0.0₄7819	0.0₆9518 SOL	9.08M	8.64 SOL	$710.00	5Ptvu...HrL9j
Mar 8 03:25 PM	OPENCLAW / SOL	Buy	$0.0₄7855	0.0₆9562 SOL	9.71M	9.28 SOL	$762.69	5Ptvu...HrL9j
Mar 8 03:25 PM	OPENCLAW / SOL	Sell	$0.0₄7798	0.0₆9492 SOL	8.55M	8.12 SOL	$666.78	3xnRZ...wqu3Z
Mar 8 03:25 PM	OPENCLAW / SOL	Buy	$0.0₄7825	0.0₆9526 SOL	9.89M	9.42 SOL	$773.77	3xnRZ...wqu3Z
Mar 8 03:25 PM	OPENCLAW / SOL	Sell	$0.0₄7769	0.0₆9456 SOL	8.71M	8.24 SOL	$676.76	U5tcz...2Fd7N
Mar 8 03:25 PM	OPENCLAW / SOL	Buy	$0.0₄7811	0.0₆9508 SOL	8.74M	8.30 SOL	$682.31	U5tcz...2Fd7N
Mar 8 03:25 PM	OPENCLAW / SOL	Sell	$0.0₄7778	0.0₆9467 SOL	9.54M	9.03 SOL	$741.79	pHepV...C59Hw
Mar 8 03:25 PM	OPENCLAW / SOL	Buy	$0.0₄7823	0.0₆9522 SOL	9.28M	8.84 SOL	$726.30	pHepV...C59Hw
Mar 8 03:25 PM	OPENCLAW / SOL	Sell	$0.0₄7774	0.0₆9462 SOL	8.76M	8.29 SOL	$680.86	5wdgL...q44iV
Mar 8 03:25 PM	OPENCLAW / SOL	Buy	$0.0₄7807	0.0₆9503 SOL	9.56M	9.08 SOL	$746.17	5wdgL...q44iV
Mar 8 03:25 PM	OPENCLAW / SOL	Sell	$0.0₄7761	0.0₆9447 SOL	9.34M	8.82 SOL	$724.85	26ACE...F46rh
Mar 8 03:25 PM	OPENCLAW / SOL	Buy	$0.0₄7795	0.0₆9488 SOL	10.12M	9.60 SOL	$788.79	26ACE...F46rh
Mar 8 03:25 PM	OPENCLAW / SOL	Buy	$0.0₄7679	0.0₆9347 SOL	5.19K	0.0₂4849 SOL	$0.3984	5zHUG...gDMi1
Mar 8 03:25 PM	OPENCLAW / SOL	Buy	$0.0₄7679	0.0₆9347 SOL	3.11K	0.0₂2903 SOL	$0.2385	3pWUP...1BBko
Mar 8 03:25 PM	OPENCLAW / SOL	Sell	$0.0₄7744	0.0₆9425 SOL	9.41M	8.87 SOL	$728.66	37Qax...xpesN
Mar 8 03:25 PM	OPENCLAW / SOL	Buy	$0.0₄7789	0.0₆9481 SOL	9.11M	8.64 SOL	$709.79	37Qax...xpesN
Mar 8 03:25 PM	OPENCLAW / SOL	Sell	$0.0₄7762	0.0₆9448 SOL	10.47M	9.89 SOL	$812.74	4NDCG...Mi9xb
Mar 8 03:25 PM	OPENCLAW / SOL	Buy	$0.0₄7815	0.0₆9512 SOL	9.57M	9.10 SOL	$747.67	4NDCG...Mi9xb
Mar 8 03:25 PM	OPENCLAW / SOL	Buy	$0.0₄7705	0.0₆9378 SOL	1.27K	0.0₂1191 SOL	$0.0978	5xTfG...B9et7
Mar 8 03:25 PM	OPENCLAW / SOL	Buy	$0.0₄7705	0.0₆9378 SOL	4.57K	0.0₂4287 SOL	$0.3522	4tNTk...q5amn
Mar 8 03:25 PM	OPENCLAW / SOL	Buy	$0.0₄7705	0.0₆9378 SOL	4.24K	0.0₂3980 SOL	$0.3270	66ET5...dPCbM
Mar 8 03:25 PM	OPENCLAW / SOL	Sell	$0.0₄7766	0.0₆9453 SOL	9.14M	8.64 SOL	$709.53	3U6kX...mnnoZ
Mar 8 03:25 PM	OPENCLAW / SOL	Buy	$0.0₄7811	0.0₆9507 SOL	8.96M	8.52 SOL	$700.08	3U6kX...mnnoZ
Mar 8 03:25 PM	OPENCLAW / SOL	Sell	$0.0₄7778	0.0₆9467 SOL	9.81M	9.29 SOL	$762.86	2vyvu...tasDB
Mar 8 03:25 PM	OPENCLAW / SOL	Buy	$0.0₄7824	0.0₆9523 SOL	9.47M	9.02 SOL	$740.97	2vyvu...tasDB
Mar 8 03:24 PM	OPENCLAW / SOL	Sell	$0.0₄7770	0.0₆9458 SOL	8.57M	8.10 SOL	$665.72	4YyBF...EN8NQ
Mar 8 03:24 PM	OPENCLAW / SOL	Buy	$0.0₄7813	0.0₆9510 SOL	8.54M	8.12 SOL	$666.84	4YyBF...EN8NQ
Mar 8 03:24 PM	OPENCLAW / SOL	Sell	$0.0₄7772	0.0₆9460 SOL	8.74M	8.27 SOL	$679.17	3ckkC...znb76
Mar 8 03:24 PM	OPENCLAW / SOL	Buy	$0.0₄7817	0.0₆9514 SOL	8.58M	8.16 SOL	$670.41	3ckkC...znb76
Mar 8 03:24 PM	OPENCLAW / SOL	Sell	$0.0₄7786	0.0₆9476 SOL	9.58M	9.08 SOL	$746.12	65XCn...L2xra
Mar 8 03:24 PM	OPENCLAW / SOL	Buy	$0.0₄7834	0.0₆9534 SOL	9.13M	8.70 SOL	$714.95	65XCn...L2xra
Mar 8 03:24 PM	OPENCLAW / SOL	Sell	$0.0₄7805	0.0₆9500 SOL	10.39M	9.87 SOL	$810.91	2g2bV...oAThp
Mar 8 03:24 PM	OPENCLAW / SOL	Buy	$0.0₄7864	0.0₆9571 SOL	9.01M	8.62 SOL	$708.54	2g2bV...oAThp
Mar 8 03:24 PM	OPENCLAW / SOL	Sell	$0.0₄7814	0.0₆9510 SOL	8.46M	8.05 SOL	$661.26	53EF3...SHZsA
Mar 8 03:24 PM	OPENCLAW / SOL	Buy	$0.0₄7857	0.0₆9562 SOL	8.46M	8.09 SOL	$664.97	53EF3...SHZsA
Mar 8 03:24 PM	OPENCLAW / SOL	Sell	$0.0₄7813	0.0₆9509 SOL	8.46M	8.05 SOL	$661.28	5RRKw...ixB49
Mar 8 03:24 PM	OPENCLAW / SOL	Buy	$0.0₄7856	0.0₆9562 SOL	8.47M	8.10 SOL	$665.30	5RRKw...ixB49
Mar 8 03:24 PM	OPENCLAW / SOL	Sell	$0.0₄7813	0.0₆9510 SOL	8.53M	8.11 SOL	$666.69	5mLco...dGvP8
Mar 8 03:24 PM	OPENCLAW / SOL	Buy	$0.0₄7856	0.0₆9562 SOL	8.55M	8.17 SOL	$671.33	5mLco...dGvP8
Mar 8 03:24 PM	OPENCLAW / SOL	Sell	$0.0₄7825	0.0₆9523 SOL	9.57M	9.12 SOL	$749.00	3rXPP...tSVfX
Mar 8 03:24 PM	OPENCLAW / SOL	Buy	$0.0₄7870	0.0₆9578 SOL	9.36M	8.97 SOL	$736.93	3rXPP...tSVfX
Mar 8 03:24 PM	OPENCLAW / SOL	Sell	$0.0₄7824	0.0₆9522 SOL	9.15M	8.71 SOL	$715.44	hG11m...yBG6w
Mar 8 03:24 PM	OPENCLAW / SOL	Buy	$0.0₄7862	0.0₆9569 SOL	9.54M	9.13 SOL	$749.88	hG11m...yBG6w
Mar 8 03:24 PM	OPENCLAW / SOL	Sell	$0.0₄7806	0.0₆9501 SOL	8.48M	8.06 SOL	$662.27	4NjF7...nXzFy
Mar 8 03:24 PM	OPENCLAW / SOL	Buy	$0.0₄7849	0.0₆9553 SOL	8.49M	8.11 SOL	$666.14	4NjF7...nXzFy
Mar 8 03:24 PM	OPENCLAW / SOL	Sell	$0.0₄7822	0.0₆9520 SOL	9.86M	9.38 SOL	$770.99	2xrtc...ZcfSG
Mar 8 03:24 PM	OPENCLAW / SOL	Buy	$0.0₄7875	0.0₆9584 SOL	8.96M	8.59 SOL	$705.69	2xrtc...ZcfSG
Mar 8 03:24 PM	OPENCLAW / SOL	Sell	$0.0₄7844	0.0₆9547 SOL	10.03M	9.58 SOL	$787.05	35qHz...viMLQ
Mar 8 03:24 PM	OPENCLAW / SOL	Buy	$0.0₄7885	0.0₆9597 SOL	10.21M	9.79 SOL	$804.68	35qHz...viMLQ
Mar 8 03:24 PM	OPENCLAW / SOL	Sell	$0.0₄7821	0.0₆9519 SOL	8.50M	8.09 SOL	$664.47	46snf...mjQ5D
Mar 8 03:24 PM	OPENCLAW / SOL	Buy	$0.0₄7864	0.0₆9572 SOL	8.48M	8.11 SOL	$666.63	46snf...mjQ5D
Mar 8 03:24 PM	OPENCLAW / SOL	Sell	$0.0₄7822	0.0₆9520 SOL	8.58M	8.17 SOL	$671.20	5FD89...RwXfY
Mar 8 03:24 PM	OPENCLAW / SOL	Buy	$0.0₄7866	0.0₆9573 SOL	8.52M	8.16 SOL	$670.48	5FD89...RwXfY
Mar 8 03:24 PM	OPENCLAW / SOL	Buy	$0.0₄7767	0.0₆9452 SOL	2.39K	0.0₂2262 SOL	$0.1859	3kvSi...empFB
Mar 8 03:24 PM	OPENCLAW / SOL	Sell	$0.0₄7828	0.0₆9527 SOL	9.00M	8.58 SOL	$704.69	2Nb8t...zc8aE
Mar 8 03:24 PM	OPENCLAW / SOL	Buy	$0.0₄7866	0.0₆9574 SOL	9.38M	8.98 SOL	$738.13	2Nb8t...zc8aE
Mar 8 03:24 PM	OPENCLAW / SOL	Buy	$0.0₄7757	0.0₆9441 SOL	4.51K	0.0₂4259 SOL	$0.3499	4sTYV...XBbCH
Mar 8 03:24 PM	OPENCLAW / SOL	Sell	$0.0₄7827	0.0₆9527 SOL	9.80M	9.34 SOL	$767.02	2wAP9...yXL43
Mar 8 03:24 PM	OPENCLAW / SOL	Buy	$0.0₄7884	0.0₆9596 SOL	8.59M	8.24 SOL	$676.99	2wAP9...yXL43
Mar 8 03:24 PM	OPENCLAW / SOL	Sell	$0.0₄7841	0.0₆9543 SOL	8.60M	8.21 SOL	$674.55	3Yrb5...TqDrb
Mar 8 03:24 PM	OPENCLAW / SOL	Buy	$0.0₄7877	0.0₆9587 SOL	9.21M	8.83 SOL	$725.10	3Yrb5...TqDrb
Mar 8 03:24 PM	OPENCLAW / SOL	Buy	$0.0₄7770	0.0₆9456 SOL	2.31K	0.0₂2186 SOL	$0.1796	k96aP...rDLy1
Mar 8 03:24 PM	OPENCLAW / SOL	Buy	$0.0₄7770	0.0₆9456 SOL	1.88K	0.0₂1773 SOL	$0.1457	csAX3...dm1RV
Mar 8 03:24 PM	OPENCLAW / SOL	Buy	$0.0₄7770	0.0₆9456 SOL	1.67K	0.0₂1579 SOL	$0.1297	59G8K...Ldpbi
Mar 8 03:24 PM	OPENCLAW / SOL	Sell	$0.0₄7841	0.0₆9543 SOL	9.85M	9.40 SOL	$772.60	2vAd1...Y85da
Mar 8 03:24 PM	OPENCLAW / SOL	Buy	$0.0₄7883	0.0₆9594 SOL	9.91M	9.51 SOL	$781.06	2vAd1...Y85da
Mar 8 03:24 PM	OPENCLAW / SOL	Sell	$0.0₄7823	0.0₆9521 SOL	8.50M	8.09 SOL	$664.80	4e1bQ...KGZrL
Mar 8 03:24 PM	OPENCLAW / SOL	Buy	$0.0₄7866	0.0₆9574 SOL	8.48M	8.12 SOL	$667.02	4e1bQ...KGZrL
Mar 8 03:24 PM	OPENCLAW / SOL	Sell	$0.0₄7824	0.0₆9522 SOL	8.57M	8.16 SOL	$670.28	2CSnX...DP1Tu
Mar 8 03:24 PM	OPENCLAW / SOL	Buy	$0.0₄7867	0.0₆9574 SOL	8.57M	8.20 SOL	$673.78	2CSnX...DP1Tu
Mar 8 03:24 PM	OPENCLAW / SOL	Sell	$0.0₄7823	0.0₆9521 SOL	8.51M	8.11 SOL	$665.97	3L5xL...mTTer
Mar 8 03:24 PM	OPENCLAW / SOL	Buy	$0.0₄7866	0.0₆9573 SOL	8.50M	8.14 SOL	$668.67	3L5xL...mTTer
Mar 8 03:24 PM	OPENCLAW / SOL	Sell	$0.0₄7824	0.0₆9522 SOL	8.61M	8.20 SOL	$673.62	oX7XG...mTpdx
Mar 8 03:24 PM	OPENCLAW / SOL	Buy	$0.0₄7867	0.0₆9574 SOL	8.57M	8.21 SOL	$674.52	oX7XG...mTpdx
Mar 8 03:24 PM	OPENCLAW / SOL	Sell	$0.0₄7822	0.0₆9520 SOL	8.49M	8.08 SOL	$663.81	2uPB8...oZVdk
Mar 8 03:24 PM	OPENCLAW / SOL	Buy	$0.0₄7865	0.0₆9572 SOL	8.52M	8.15 SOL	$669.81	2uPB8...oZVdk
Mar 8 03:24 PM	OPENCLAW / SOL	Sell	$0.0₄7821	0.0₆9519 SOL	8.50M	8.09 SOL	$664.79	4zmPx...sNsDc
Mar 8 03:24 PM	OPENCLAW / SOL	Buy	$0.0₄7863	0.0₆9569 SOL	8.61M	8.24 SOL	$677.27	4zmPx...sNsDc
Mar 8 03:24 PM	OPENCLAW / SOL	Sell	$0.0₄7819	0.0₆9516 SOL	8.57M	8.15 SOL	$669.81	631vb...n6SCr
Mar 8 03:24 PM	OPENCLAW / SOL	Buy	$0.0₄7862	0.0₆9569 SOL	8.51M	8.14 SOL	$668.74	631vb...n6SCr
Mar 8 03:24 PM	OPENCLAW / SOL	Buy	$0.0₄7763	0.0₆9448 SOL	2.23K	0.0₂2106 SOL	$0.1730	sh2C5...9Xw9N
Mar 8 03:24 PM	OPENCLAW / SOL	Buy	$0.0₄7763	0.0₆9448 SOL	4.87K	0.0₂4603 SOL	$0.3782	2BXnN...Z6Azr
Mar 8 03:24 PM	OPENCLAW / SOL	Buy	$0.0₄7763	0.0₆9448 SOL	4.16K	0.0₂3931 SOL	$0.3230	3Easr...qPpJX
Mar 8 03:24 PM	OPENCLAW / SOL	Buy	$0.0₄7763	0.0₆9448 SOL	3.23K	0.0₂3051 SOL	$0.2507	3q1vX...18g2Z
Mar 8 03:24 PM	OPENCLAW / SOL	Sell	$0.0₄7820	0.0₆9518 SOL	8.66M	8.24 SOL	$677.06	64vC1...itmYr
Mar 8 03:24 PM	OPENCLAW / SOL	Buy	$0.0₄7867	0.0₆9574 SOL	8.37M	8.02 SOL	$658.76	64vC1...itmYr
Mar 8 03:24 PM	OPENCLAW / SOL	Sell	$0.0₄7825	0.0₆9523 SOL	8.52M	8.11 SOL	$666.49	2xGLs...pJT4U
Mar 8 03:24 PM	OPENCLAW / SOL	Buy	$0.0₄7868	0.0₆9575 SOL	8.51M	8.15 SOL	$669.70	2xGLs...pJT4U
Mar 8 03:24 PM	OPENCLAW / SOL	Buy	$0.0₄7769	0.0₆9455 SOL	2.27K	0.0₂2149 SOL	$0.1766	PW7j9...gcTBP
Mar 8 03:24 PM	OPENCLAW / SOL	Sell	$0.0₄7824	0.0₆9522 SOL	8.52M	8.12 SOL	$666.85	4Z3i9...N7XjE
Mar 8 03:24 PM	OPENCLAW / SOL	Buy	$0.0₄7866	0.0₆9573 SOL	8.66M	8.29 SOL	$681.24	4Z3i9...N7XjE
Mar 8 03:24 PM	OPENCLAW / SOL	Sell	$0.0₄7821	0.0₆9518 SOL	8.55M	8.14 SOL	$668.49	2LAHr...MNqak
Mar 8 03:24 PM	OPENCLAW / SOL	Buy	$0.0₄7864	0.0₆9571 SOL	8.52M	8.16 SOL	$670.15	2LAHr...MNqak

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of OPENCLAW (OPENCLAW)?

The current price for OPENCLAW (OPENCLAW) on the Solana chain is $0.0₄7800. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for OPENCLAW (OPENCLAW)?

The Fully Diluted Valuation (FDV) of OPENCLAW (OPENCLAW) is $78.00K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy OPENCLAW (OPENCLAW)?

You can buy OPENCLAW on decentralized exchanges (DEXes) on the Solana chain. Check the OPENCLAW Liquidity pools to see all available OPENCLAW trading pairs and choose the pool with the best liquidity.

What is OPENCLAW (OPENCLAW) liquidity?

The total liquidity for OPENCLAW (OPENCLAW) across all pools on Solana is $0.4047. Liquidity is spread across pools, providing traders with multiple options for swapping OPENCLAW.

What is OPENCLAW, OPENCLAW?

OPENCLAW (OPENCLAW) is a cryptocurrency token deployed on the Solana blockchain. The current value of OPENCLAW is $0.0₄7800. Visit the Description tab for more details about this project.

How to trade OPENCLAW?

You can buy or sell OPENCLAW on the Solana chain through any of available OPENCLAW Liquidity pools. Check volumes and liquidity depth across different DEXes.

About OPENCLAW

OPENCLAW (OPENCLAW) is a cryptocurrency token on the Solana blockchain. The current price is $0.047800 with a fully diluted valuation of $78.00K.

OPENCLAW (OPENCLAW)

Token Statistics

Price Changes

Recent Transactions

OPENCLAW

About OPENCLAW