28,913,304 Pools26,637,104 Tokens

Dog of WallStreet (DOW)

The live Dog of WallStreet price today is $0.056241, with a 24-hour trading volume of $105.77. DOW has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.056241
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$11.14K
24h Volume
$105.77
24h Transactions
105

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

GameStop (GME) Wrapped SOL (SOL) DOWGE (DJI6930) USD Coin (USDC) dogwifhat ($WIF) catwifmask (MASK) SLERF (SLERF) Wrapped BTC (Portal) (WBTC) Housecoin (House) Wrapped Ether (Wormhole) (WETH) Dog In Vest (invest)

Liquidity Pools

GME/DOW on MeteoraSOL/DOW on MeteoraDJI6930/DOW on MeteoraDOW/USDC on MeteoraDOW/$WIF on MeteoraMASK/DOW on MeteoraDOW/SLERF on MeteoraDOW/WBTC on MeteoraHouse/DOW on MeteoraDOW/WETH on MeteoraDOW/invest on Meteora

Recent Transactions

  • : 68541822598171 DOW for -5421135 SOL
  • : -68817090962019 DOW for 325425819 House
  • : 31529747612869 DOW for -2494501 SOL
  • : -31656373105290 DOW for 50564008 DJI6930
  • : 15610164704058 DOW for -82617147 MASK
  • : -15641447599256 DOW for 7170647211 SLERF
  • : 24938383451304 DOW for -1973350 SOL
  • : 23320305562685 DOW for -1845577 SOL
  • : -23413961408318 DOW for 10630349202 SLERF
  • : 86336592407536 DOW for -6834946 SOL

Dog of WallStreet

Dog of WallStreet Price (DOW)

DateMarketTypePrice (USD)PriceDOW2nd ASSETTotalTXN
Mar 9 05:30 PM
DOW / SOLBuy$0.0567100.077910 SOL68.54K0.025422 SOL$0.45992ZyiB...y24CF
Mar 9 05:30 PM
DOW / HouseSell$0.0561410.024729 House68.82K325.43 House$0.42262ZyiB...y24CF
Mar 9 05:26 PM
DOW / SOLBuy$0.0561410.077912 SOL31.53K0.022495 SOL$0.1936Nfo7c...LhSXA
Mar 9 05:26 PM
DOW / DJI6930Sell$0.0561410.021598 DJI693031.66K50.56 DJI6930$0.1944Nfo7c...LhSXA
Mar 9 04:37 PM
DOW / MASKBuy$0.0561410.025293 MASK15.61K82.62 MASK$0.095953Qhj...hTpCz
Mar 9 04:37 PM
DOW / SLERFSell$0.0561410.034585 SLERF15.64K7.17 SLERF$0.096053Qhj...hTpCz
Mar 9 04:25 PM
DOW / SOLBuy$0.0561410.077913 SOL24.94K0.021974 SOL$0.15313uJvv...VBVuS
Mar 9 04:25 PM
DOW / SOLBuy$0.0561410.077915 SOL23.32K0.021846 SOL$0.143226D5U...eCBr6
Mar 9 04:25 PM
DOW / SLERFSell$0.0561410.034541 SLERF23.41K10.63 SLERF$0.143826D5U...eCBr6
Mar 9 04:25 PM
DOW / SOLBuy$0.0561410.077917 SOL86.34K0.026835 SOL$0.530251wsa...oCwcb
Mar 9 04:25 PM
DOW / DJI6930Sell$0.0561410.021581 DJI693086.68K136.97 DJI6930$0.532351wsa...oCwcb
Mar 9 04:25 PM
DOW / SOLBuy$0.0561410.077924 SOL218.82K0.0173 SOL$1.342xfSV...eDxKi
Mar 9 04:25 PM
DOW / MASKSell$0.0561410.025078 MASK219.69K1.12K MASK$1.352xfSV...eDxKi
Mar 9 04:25 PM
DOW / SOLBuy$0.0567430.077931 SOL69.14K0.025484 SOL$0.466267mPi...qAHaj
Mar 9 04:25 PM
DOW / MASKSell$0.0561410.024686 MASK69.42K325.28 MASK$0.426367mPi...qAHaj
Mar 9 04:25 PM
DOW / SOLBuy$0.0567480.077937 SOL194.37K0.0154 SOL$1.31deict...Ui8S4
Mar 9 04:25 PM
DOW / WETHSell$0.0571390.083532 WETH195.15K0.036892 WETH$1.39deict...Ui8S4
Mar 9 04:25 PM
DOW / SOLBuy$0.0567570.077948 SOL238.22K0.0189 SOL$1.613UrQf...rS2nX
Mar 9 04:25 PM
DOW / WBTCSell$0.0570650.091029 WBTC239.18K0.042460 WBTC$1.693UrQf...rS2nX
Mar 9 04:25 PM
DOW / SOLBuy$0.0561410.077958 SOL186.71K0.0149 SOL$1.153ZhrV...3Ntm2
Mar 9 04:25 PM
DOW / SLERFSell$0.0561410.034314 SLERF187.46K80.87 SLERF$1.153ZhrV...3Ntm2
Mar 9 04:25 PM
DOW / SOLBuy$0.0561410.077975 SOL532.37K0.0425 SOL$3.274zNmq...7PHEb
Mar 9 04:25 PM
DOW / DJI6930Sell$0.0561410.021496 DJI6930534.51K799.18 DJI6930$3.284zNmq...7PHEb
Mar 9 04:25 PM
DOW / SOLBuy$0.0567930.077989 SOL88.51K0.027071 SOL$0.601225P1c...kGQrk
Mar 9 04:25 PM
DOW / HouseSell$0.0561410.024450 House88.86K395.42 House$0.545725P1c...kGQrk
Mar 9 04:25 PM
DOW / SOLBuy$0.0568050.078004 SOL526.76K0.0422 SOL$3.5849pRu...RT4xP
Mar 9 04:25 PM
DOW / $WIFSell$0.0570450.044002 $WIF528.88K21.16 $WIF$3.7349pRu...RT4xP
Mar 9 04:25 PM
DOW / SOLBuy$0.0568230.078025 SOL359.81K0.0289 SOL$2.453HQtM...ch6ox
Mar 9 04:25 PM
DOW / SOLBuy$0.0561410.078037 SOL133.02K0.0107 SOL$0.81682ZPxa...j1Mqr
Mar 9 04:25 PM
DOW / GMESell$0.0561410.0112 GME133.55K1.50K GME$0.82012ZPxa...j1Mqr
Mar 9 04:25 PM
DOW / SOLBuy$0.0561410.078059 SOL782.33K0.0630 SOL$4.805rLeP...jMAN6
Mar 9 04:25 PM
DOW / USDCSell$0.0561410.057196 USDC785.47K5.65 USDC$4.825rLeP...jMAN6
Mar 9 04:25 PM
DOW / SOLBuy$0.0561410.078145 SOL2.73M0.2225 SOL$16.784iSfr...wjPaj
Mar 9 04:25 PM
DOW / GMESell$0.0561410.0107 GME2.74M29.30K GME$16.844iSfr...wjPaj
Mar 9 04:25 PM
DOW / SOLSell$0.0561410.078719 SOL27.39M2.39 SOL$168.193guwL...Kb1Xt
Mar 9 03:16 PM
DOW / HouseBuy$0.0561410.024257 House14.66K62.39 House$0.09002BtPy...cEtiN
Mar 9 03:16 PM
DOW / USDCSell$0.0561410.056742 USDC14.69K0.0990 USDC$0.09022BtPy...cEtiN
Mar 9 03:13 PM
DOW / SOLBuy$0.0561410.076987 SOL29.10K0.022033 SOL$0.17875uEYx...G9LPi
Mar 9 03:13 PM
DOW / $WIFSell$0.0561410.043724 $WIF29.21K1.09 $WIF$0.17945uEYx...G9LPi
Mar 9 03:09 PM
DOW / HouseBuy$0.0561410.024306 House15.97K68.76 House$0.09813XRKq...MXGKd
Mar 9 03:09 PM
DOW / USDCSell$0.0561410.056726 USDC16.00K0.1076 USDC$0.09833XRKq...MXGKd
Mar 9 03:04 PM
DOW / HouseBuy$0.0561410.024353 House12.67K55.13 House$0.077836tfu...zDYdt
Mar 9 03:04 PM
DOW / USDCSell$0.0561410.056710 USDC12.69K0.0852 USDC$0.077936tfu...zDYdt
Mar 9 02:58 PM
DOW / HouseBuy$0.0561410.024418 House26.64K117.70 House$0.16364AkXy...WVFpw
Mar 9 02:58 PM
DOW / USDCSell$0.0561410.056689 USDC26.70K0.1786 USDC$0.16394AkXy...WVFpw
Mar 9 01:54 PM
DOW / SOLBuy$0.0561410.076989 SOL62.16K0.024344 SOL$0.38175UykP...yPQ6W
Mar 9 01:54 PM
DOW / DJI6930Sell$0.0561410.021419 DJI693062.41K88.55 DJI6930$0.38325UykP...yPQ6W
Mar 9 01:54 PM
DOW / SOLBuy$0.0559530.076993 SOL158.03K0.0111 SOL$0.94073MULP...invXq
Mar 9 01:54 PM
DOW / DJI6930Sell$0.0561410.021393 DJI6930158.66K220.88 DJI6930$0.97433MULP...invXq
Mar 9 01:32 PM
DOW / GMESell$0.0561410.0102 GME35.49K361.75 GME$0.217925JAC...fNsCW
Mar 9 12:04 PM
DOW / DJI6930Buy$0.0561410.021356 DJI693035.19K47.70 DJI6930$0.21614y6EE...Vy8nU
Mar 9 12:04 PM
DOW / SLERFSell$0.0561410.034090 SLERF35.26K14.42 SLERF$0.21654y6EE...Vy8nU
Mar 9 10:50 AM
DOW / HouseBuy$0.0561410.024529 House38.39K173.84 House$0.23572tppt...Mfwbi
Mar 9 10:50 AM
DOW / DJI6930Sell$0.0561410.021378 DJI693038.46K52.97 DJI6930$0.23622tppt...Mfwbi
Mar 9 10:25 AM
DOW / HouseBuy$0.0561410.024644 House26.39K122.55 House$0.16214psJU...yhjtD
Mar 9 09:45 AM
DOW / $WIFSell$0.0561410.043694 $WIF35.55K1.31 $WIF$0.21832r2KT...zSA9a
Mar 9 08:27 AM
DOW / SLERFSell$0.0561410.034044 SLERF13.57K5.49 SLERF$0.08334jpbq...4Bza3
Mar 9 07:21 AM
DOW / DJI6930Buy$0.0561410.021354 DJI693021.86K29.58 DJI6930$0.1342YyexT...MJpf9
Mar 9 07:21 AM
DOW / $WIFSell$0.0561410.043667 $WIF21.91K0.8033 $WIF$0.1345YyexT...MJpf9
Mar 9 06:12 AM
DOW / DJI6930Buy$0.0561410.021372 DJI6930139.02K190.72 DJI6930$0.85375axr1...SSwwX
Mar 9 06:12 AM
DOW / USDCSell$0.0561410.056602 USDC139.30K0.9196 USDC$0.85545axr1...SSwwX
Mar 9 06:12 AM
DOW / DJI6930Buy$0.0561410.021396 DJI693062.54K87.28 DJI6930$0.384058D8h...9KGTs
Mar 9 06:12 AM
DOW / DJI6930Buy$0.0561410.021413 DJI693078.14K110.37 DJI6930$0.479853ALV...UmNmr
Mar 9 06:12 AM
DOW / SOLSell$0.0561410.078056 SOL78.30K0.026308 SOL$0.480853ALV...UmNmr
Mar 9 05:34 AM
DOW / MASKBuy$0.0561410.024567 MASK33.77K154.24 MASK$0.2074521bx...5w3qM
Mar 9 05:34 AM
DOW / USDCSell$0.0561410.056513 USDC33.84K0.2204 USDC$0.2078521bx...5w3qM
Mar 9 03:46 AM
DOW / SOLBuy$0.0561410.076994 SOL59.53K0.024164 SOL$0.36553qocs...uogzB
Mar 9 03:46 AM
DOW / $WIFSell$0.0561410.043630 $WIF59.77K2.17 $WIF$0.36703qocs...uogzB
Mar 9 03:40 AM
DOW / SOLBuy$0.0561410.076996 SOL19.39K0.021357 SOL$0.1191fAD9j...ebCyh
Mar 9 03:40 AM
DOW / HouseSell$0.0561410.024731 House19.47K92.12 House$0.1196fAD9j...ebCyh
Mar 9 03:01 AM
DOW / SOLBuy$0.0557920.076997 SOL35.45K0.022481 SOL$0.20533uZoR...9WnJn
Mar 9 03:01 AM
DOW / $WIFSell$0.0563920.043588 $WIF35.60K1.28 $WIF$0.22753uZoR...9WnJn
Mar 9 01:28 AM
DOW / DJI6930Buy$0.0561410.021431 DJI693070.40K100.71 DJI6930$0.43232EYBh...Xpn28
Mar 9 01:28 AM
DOW / USDCSell$0.0561410.056460 USDC70.54K0.4556 USDC$0.43312EYBh...Xpn28
Mar 9 01:28 AM
DOW / DJI6930Buy$0.0561410.021443 DJI693022.15K31.94 DJI6930$0.13605g2cz...nXZfC
Mar 9 01:28 AM
DOW / USDCSell$0.0561410.056414 USDC22.19K0.1423 USDC$0.13635g2cz...nXZfC
Mar 9 12:35 AM
DOW / SOLBuy$0.0557960.076998 SOL36.94K0.022585 SOL$0.21413JkMw...dkAfD
Mar 9 12:35 AM
DOW / USDCSell$0.0563850.056384 USDC37.08K0.2367 USDC$0.23683JkMw...dkAfD
Mar 9 12:11 AM
DOW / SOLBuy$0.0557610.076999 SOL29.38K0.022056 SOL$0.16923XeYg...K1zV5
Mar 9 12:11 AM
DOW / USDCSell$0.0563520.056352 USDC29.49K0.1873 USDC$0.18733XeYg...K1zV5
Mar 9 12:01 AM
DOW / SOLBuy$0.0558550.077000 SOL17.78K0.021245 SOL$0.10415zMDg...VyXoa
Mar 9 12:01 AM
DOW / WETHSell$0.0558550.083243 WETH17.85K0.045786 WETH$0.10455zMDg...VyXoa
Mar 8 11:54 PM
DOW / SOLBuy$0.0558550.077001 SOL15.65K0.021096 SOL$0.09165mxvB...qYn9E
Mar 8 11:54 PM
DOW / HouseSell$0.0558550.024667 House15.71K73.32 House$0.09205mxvB...qYn9E
Mar 8 11:54 PM
DOW / SOLBuy$0.0558550.077002 SOL33.95K0.022377 SOL$0.19885wdxv...N6HFZ
Mar 8 11:54 PM
DOW / SOLBuy$0.0558550.077005 SOL108.99K0.027634 SOL$0.63813Ci3y...VfzxW
Mar 8 11:54 PM
DOW / WBTCSell$0.0558550.0109450 WBTC109.43K0.041034 WBTC$0.64073Ci3y...VfzxW
Mar 8 11:54 PM
DOW / SOLBuy$0.0557220.077010 SOL142.76K0.0100 SOL$0.816835chT...mDbBT
Mar 8 11:54 PM
DOW / $WIFSell$0.0562310.043510 $WIF143.33K5.03 $WIF$0.893135chT...mDbBT
Mar 8 11:54 PM
DOW / SOLBuy$0.0558550.077015 SOL139.65K0.029797 SOL$0.81765ahc9...Pbbuc
Mar 8 11:54 PM
DOW / MASKSell$0.0558550.024512 MASK140.21K632.55 MASK$0.82095ahc9...Pbbuc
Mar 8 11:54 PM
DOW / SOLBuy$0.0557290.077018 SOL9.76K0.036849 SOL$0.05595r41G...my22o
Mar 8 11:54 PM
DOW / USDCSell$0.0563330.056333 USDC9.80K0.0620 USDC$0.06205r41G...my22o
Mar 8 11:54 PM
DOW / SOLBuy$0.0557310.077021 SOL126.26K0.028864 SOL$0.72353zZU9...TTLfE
Mar 8 11:54 PM
DOW / SOLBuy$0.0557340.077025 SOL74.06K0.025203 SOL$0.42465B1C9...ti2j6
Mar 8 11:54 PM
DOW / HouseSell$0.0560370.024508 House74.36K335.12 House$0.44895B1C9...ti2j6
Mar 8 11:54 PM
DOW / SOLBuy$0.0557380.077029 SOL141.00K0.029911 SOL$0.8090DHy6x...Riaot
Mar 8 11:54 PM
DOW / SLERFSell$0.0558550.033902 SLERF141.57K55.23 SLERF$0.8289DHy6x...Riaot
Mar 8 11:54 PM
DOW / $WIFSell$0.0558550.043396 $WIF128.79K4.37 $WIF$0.754057QDv...C3f6o
Mar 8 11:54 PM
DOW / SOLBuy$0.0557490.077043 SOL554.57K0.0391 SOL$3.19UuKtf...QYh37