28,906,932 Pools26,631,811 Tokens

Dog of WallStreet (DOW)

The live Dog of WallStreet price today is $0.056141, with a 24-hour trading volume of $68.08. DOW has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.056141
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$839.65
24h Volume
$68.08
24h Transactions
87

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) GameStop (GME) DOWGE (DJI6930) USD Coin (USDC) dogwifhat ($WIF) Housecoin (House) SLERF (SLERF) catwifmask (MASK) Wrapped BTC (Portal) (WBTC) Wrapped Ether (Wormhole) (WETH) Dog In Vest (invest)

Liquidity Pools

SOL/DOW on MeteoraGME/DOW on MeteoraDJI6930/DOW on MeteoraDOW/USDC on MeteoraDOW/$WIF on MeteoraHouse/DOW on MeteoraDOW/SLERF on MeteoraMASK/DOW on MeteoraDOW/WBTC on MeteoraDOW/WETH on MeteoraDOW/invest on Meteora

Recent Transactions

  • : 14655969844683 DOW for -62388141 House
  • : -14685340525734 DOW for 99001 USDC
  • : 29097801268225 DOW for -2032858 SOL
  • : -29214659907856 DOW for 1087784 $WIF
  • : 15969966375771 DOW for -68763716 House
  • : -16001970316403 DOW for 107614 USDC
  • : 12666172787183 DOW for -55127307 House
  • : -12691555898980 DOW for 85159 USDC
  • : 26642123662724 DOW for -117695348 House
  • : -26695514692108 DOW for 178562 USDC

Dog of WallStreet

Dog of WallStreet Price (DOW)

DateMarketTypePrice (USD)PriceDOW2nd ASSETTotalTXN
Mar 9 03:16 PM
DOW / HouseBuy$0.0561410.024257 House14.66K62.39 House$0.09002BtPy...cEtiN
Mar 9 03:16 PM
DOW / USDCSell$0.0561410.056742 USDC14.69K0.0990 USDC$0.09022BtPy...cEtiN
Mar 9 03:13 PM
DOW / SOLBuy$0.0561410.076987 SOL29.10K0.022033 SOL$0.17875uEYx...G9LPi
Mar 9 03:13 PM
DOW / $WIFSell$0.0561410.043724 $WIF29.21K1.09 $WIF$0.17945uEYx...G9LPi
Mar 9 03:09 PM
DOW / HouseBuy$0.0561410.024306 House15.97K68.76 House$0.09813XRKq...MXGKd
Mar 9 03:09 PM
DOW / USDCSell$0.0561410.056726 USDC16.00K0.1076 USDC$0.09833XRKq...MXGKd
Mar 9 03:04 PM
DOW / HouseBuy$0.0561410.024353 House12.67K55.13 House$0.077836tfu...zDYdt
Mar 9 03:04 PM
DOW / USDCSell$0.0561410.056710 USDC12.69K0.0852 USDC$0.077936tfu...zDYdt
Mar 9 02:58 PM
DOW / HouseBuy$0.0561410.024418 House26.64K117.70 House$0.16364AkXy...WVFpw
Mar 9 02:58 PM
DOW / USDCSell$0.0561410.056689 USDC26.70K0.1786 USDC$0.16394AkXy...WVFpw
Mar 9 01:54 PM
DOW / SOLBuy$0.0561410.076989 SOL62.16K0.024344 SOL$0.38175UykP...yPQ6W
Mar 9 01:54 PM
DOW / DJI6930Sell$0.0561410.021419 DJI693062.41K88.55 DJI6930$0.38325UykP...yPQ6W
Mar 9 01:54 PM
DOW / SOLBuy$0.0559530.076993 SOL158.03K0.0111 SOL$0.94073MULP...invXq
Mar 9 01:54 PM
DOW / DJI6930Sell$0.0561410.021393 DJI6930158.66K220.88 DJI6930$0.97433MULP...invXq
Mar 9 01:32 PM
DOW / GMESell$0.0561410.0102 GME35.49K361.75 GME$0.217925JAC...fNsCW
Mar 9 12:04 PM
DOW / DJI6930Buy$0.0561410.021356 DJI693035.19K47.70 DJI6930$0.21614y6EE...Vy8nU
Mar 9 12:04 PM
DOW / SLERFSell$0.0561410.034090 SLERF35.26K14.42 SLERF$0.21654y6EE...Vy8nU
Mar 9 10:50 AM
DOW / HouseBuy$0.0561410.024529 House38.39K173.84 House$0.23572tppt...Mfwbi
Mar 9 10:50 AM
DOW / DJI6930Sell$0.0561410.021378 DJI693038.46K52.97 DJI6930$0.23622tppt...Mfwbi
Mar 9 10:25 AM
DOW / HouseBuy$0.0561410.024644 House26.39K122.55 House$0.16214psJU...yhjtD
Mar 9 09:45 AM
DOW / $WIFSell$0.0561410.043694 $WIF35.55K1.31 $WIF$0.21832r2KT...zSA9a
Mar 9 08:27 AM
DOW / SLERFSell$0.0561410.034044 SLERF13.57K5.49 SLERF$0.08334jpbq...4Bza3
Mar 9 07:21 AM
DOW / DJI6930Buy$0.0561410.021354 DJI693021.86K29.58 DJI6930$0.1342YyexT...MJpf9
Mar 9 07:21 AM
DOW / $WIFSell$0.0561410.043667 $WIF21.91K0.8033 $WIF$0.1345YyexT...MJpf9
Mar 9 06:12 AM
DOW / DJI6930Buy$0.0561410.021372 DJI6930139.02K190.72 DJI6930$0.85375axr1...SSwwX
Mar 9 06:12 AM
DOW / USDCSell$0.0561410.056602 USDC139.30K0.9196 USDC$0.85545axr1...SSwwX
Mar 9 06:12 AM
DOW / DJI6930Buy$0.0561410.021396 DJI693062.54K87.28 DJI6930$0.384058D8h...9KGTs
Mar 9 06:12 AM
DOW / DJI6930Buy$0.0561410.021413 DJI693078.14K110.37 DJI6930$0.479853ALV...UmNmr
Mar 9 06:12 AM
DOW / SOLSell$0.0561410.078056 SOL78.30K0.026308 SOL$0.480853ALV...UmNmr
Mar 9 05:34 AM
DOW / MASKBuy$0.0561410.024567 MASK33.77K154.24 MASK$0.2074521bx...5w3qM
Mar 9 05:34 AM
DOW / USDCSell$0.0561410.056513 USDC33.84K0.2204 USDC$0.2078521bx...5w3qM
Mar 9 03:46 AM
DOW / SOLBuy$0.0561410.076994 SOL59.53K0.024164 SOL$0.36553qocs...uogzB
Mar 9 03:46 AM
DOW / $WIFSell$0.0561410.043630 $WIF59.77K2.17 $WIF$0.36703qocs...uogzB
Mar 9 03:40 AM
DOW / SOLBuy$0.0561410.076996 SOL19.39K0.021357 SOL$0.1191fAD9j...ebCyh
Mar 9 03:40 AM
DOW / HouseSell$0.0561410.024731 House19.47K92.12 House$0.1196fAD9j...ebCyh
Mar 9 03:01 AM
DOW / SOLBuy$0.0557920.076997 SOL35.45K0.022481 SOL$0.20533uZoR...9WnJn
Mar 9 03:01 AM
DOW / $WIFSell$0.0563920.043588 $WIF35.60K1.28 $WIF$0.22753uZoR...9WnJn
Mar 9 01:28 AM
DOW / DJI6930Buy$0.0561410.021431 DJI693070.40K100.71 DJI6930$0.43232EYBh...Xpn28
Mar 9 01:28 AM
DOW / USDCSell$0.0561410.056460 USDC70.54K0.4556 USDC$0.43312EYBh...Xpn28
Mar 9 01:28 AM
DOW / DJI6930Buy$0.0561410.021443 DJI693022.15K31.94 DJI6930$0.13605g2cz...nXZfC
Mar 9 01:28 AM
DOW / USDCSell$0.0561410.056414 USDC22.19K0.1423 USDC$0.13635g2cz...nXZfC
Mar 9 12:35 AM
DOW / SOLBuy$0.0557960.076998 SOL36.94K0.022585 SOL$0.21413JkMw...dkAfD
Mar 9 12:35 AM
DOW / USDCSell$0.0563850.056384 USDC37.08K0.2367 USDC$0.23683JkMw...dkAfD
Mar 9 12:11 AM
DOW / SOLBuy$0.0557610.076999 SOL29.38K0.022056 SOL$0.16923XeYg...K1zV5
Mar 9 12:11 AM
DOW / USDCSell$0.0563520.056352 USDC29.49K0.1873 USDC$0.18733XeYg...K1zV5
Mar 9 12:01 AM
DOW / SOLBuy$0.0558550.077000 SOL17.78K0.021245 SOL$0.10415zMDg...VyXoa
Mar 9 12:01 AM
DOW / WETHSell$0.0558550.083243 WETH17.85K0.045786 WETH$0.10455zMDg...VyXoa
Mar 8 11:54 PM
DOW / SOLBuy$0.0558550.077001 SOL15.65K0.021096 SOL$0.09165mxvB...qYn9E
Mar 8 11:54 PM
DOW / HouseSell$0.0558550.024667 House15.71K73.32 House$0.09205mxvB...qYn9E
Mar 8 11:54 PM
DOW / SOLBuy$0.0558550.077002 SOL33.95K0.022377 SOL$0.19885wdxv...N6HFZ
Mar 8 11:54 PM
DOW / SOLBuy$0.0558550.077005 SOL108.99K0.027634 SOL$0.63813Ci3y...VfzxW
Mar 8 11:54 PM
DOW / WBTCSell$0.0558550.0109450 WBTC109.43K0.041034 WBTC$0.64073Ci3y...VfzxW
Mar 8 11:54 PM
DOW / SOLBuy$0.0557220.077010 SOL142.76K0.0100 SOL$0.816835chT...mDbBT
Mar 8 11:54 PM
DOW / $WIFSell$0.0562310.043510 $WIF143.33K5.03 $WIF$0.893135chT...mDbBT
Mar 8 11:54 PM
DOW / SOLBuy$0.0558550.077015 SOL139.65K0.029797 SOL$0.81765ahc9...Pbbuc
Mar 8 11:54 PM
DOW / MASKSell$0.0558550.024512 MASK140.21K632.55 MASK$0.82095ahc9...Pbbuc
Mar 8 11:54 PM
DOW / SOLBuy$0.0557290.077018 SOL9.76K0.036849 SOL$0.05595r41G...my22o
Mar 8 11:54 PM
DOW / USDCSell$0.0563330.056333 USDC9.80K0.0620 USDC$0.06205r41G...my22o
Mar 8 11:54 PM
DOW / SOLBuy$0.0557310.077021 SOL126.26K0.028864 SOL$0.72353zZU9...TTLfE
Mar 8 11:54 PM
DOW / SOLBuy$0.0557340.077025 SOL74.06K0.025203 SOL$0.42465B1C9...ti2j6
Mar 8 11:54 PM
DOW / HouseSell$0.0560370.024508 House74.36K335.12 House$0.44895B1C9...ti2j6
Mar 8 11:54 PM
DOW / SOLBuy$0.0557380.077029 SOL141.00K0.029911 SOL$0.8090DHy6x...Riaot
Mar 8 11:54 PM
DOW / SLERFSell$0.0558550.033902 SLERF141.57K55.23 SLERF$0.8289DHy6x...Riaot
Mar 8 11:54 PM
DOW / $WIFSell$0.0558550.043396 $WIF128.79K4.37 $WIF$0.754057QDv...C3f6o
Mar 8 11:54 PM
DOW / SOLBuy$0.0557490.077043 SOL554.57K0.0391 SOL$3.19UuKtf...QYh37
Mar 8 11:54 PM
DOW / DJI6930Sell$0.0563450.021400 DJI6930556.80K779.38 DJI6930$3.53UuKtf...QYh37
Mar 8 11:54 PM
DOW / SOLBuy$0.0557590.077055 SOL64.11K0.024523 SOL$0.369258Yeq...21LRZ
Mar 8 11:54 PM
DOW / DJI6930Sell$0.0560190.021328 DJI693064.37K85.46 DJI6930$0.387458Yeq...21LRZ
Mar 8 11:54 PM
DOW / SOLBuy$0.0557610.077057 SOL61.18K0.024318 SOL$0.352452KSM...8vCw4
Mar 8 11:54 PM
DOW / WETHSell$0.0558550.083145 WETH61.43K0.031932 WETH$0.359752KSM...8vCw4
Mar 8 11:54 PM
DOW / SOLBuy$0.0557630.077060 SOL62.29K0.024398 SOL$0.35892Qo3E...SFK8e
Mar 8 11:54 PM
DOW / WBTCSell$0.0558550.0109083 WBTC62.54K0.055680 WBTC$0.36622Qo3E...SFK8e
Mar 8 11:54 PM
DOW / SOLBuy$0.0557650.077062 SOL63.19K0.024462 SOL$0.36425qV5b...pZiHN
Mar 8 11:54 PM
DOW / $WIFSell$0.0558550.043319 $WIF63.44K2.11 $WIF$0.37145qV5b...pZiHN
Mar 8 11:54 PM
DOW / SOLBuy$0.0557670.077065 SOL63.99K0.024521 SOL$0.36904k8am...3Qwth
Mar 8 11:54 PM
DOW / SLERFSell$0.0558550.033723 SLERF64.24K23.92 SLERF$0.37614k8am...3Qwth
Mar 8 11:54 PM
DOW / SOLBuy$0.0557680.077066 SOL2.08K0.031471 SOL$0.01204iwfJ...57rTv
Mar 8 11:54 PM
DOW / SOLBuy$0.0557690.077067 SOL66.01K0.024665 SOL$0.380828Fjn...Rq1bz
Mar 8 11:54 PM
DOW / USDCSell$0.0562960.056295 USDC66.28K0.4172 USDC$0.417228Fjn...Rq1bz
Mar 8 11:54 PM
DOW / SOLBuy$0.0557770.077077 SOL403.84K0.0286 SOL$2.334A8iM...s92nr
Mar 8 11:54 PM
DOW / USDCSell$0.0560740.056074 USDC405.46K2.46 USDC$2.464A8iM...s92nr
Mar 8 11:54 PM
DOW / SOLBuy$0.0557880.077090 SOL267.27K0.0189 SOL$1.555RQ9H...fswRh
Mar 8 11:54 PM
DOW / SOLBuy$0.0558310.077143 SOL2.37M0.1693 SOL$13.822CVm9...h4Fsc
Mar 8 11:54 PM
DOW / GMESell$0.0560380.029801 GME2.38M23.32K GME$14.372CVm9...h4Fsc
Mar 8 11:54 PM
DOW / SOLSell$0.0562900.077705 SOL25.83M1.99 SOL$162.442yLFW...EGkUt
Mar 8 10:55 PM
DOW / GMEBuy$0.0557220.029288 GME48.77K452.94 GME$0.27905Qfif...dtYgV
Mar 8 09:16 PM
DOW / GMEBuy$0.0557300.029301 GME39.03K362.97 GME$0.22362mtb1...MCCnE
Mar 8 09:16 PM
DOW / HouseSell$0.0557860.024317 House39.11K168.82 House$0.22622mtb1...MCCnE
Mar 8 02:44 PM
DOW / GMEBuy$0.0557350.029309 GME19.96K185.76 GME$0.11445GPjd...LB1r9
Mar 8 02:44 PM
DOW / HouseSell$0.0552600.024223 House20.00K84.43 House$0.10525GPjd...LB1r9
Mar 8 02:31 PM
DOW / USDCBuy$0.0549570.054956 USDC14.21K0.0704 USDC$0.07044FGAm...mY7yn
Mar 8 02:31 PM
DOW / HouseSell$0.0557290.024170 House14.27K59.50 House$0.08184FGAm...mY7yn
Mar 8 01:53 PM
DOW / HouseSell$0.0556040.024086 House41.01K167.56 House$0.22983TtQS...Qf42g
Mar 8 01:31 PM
DOW / USDCBuy$0.0549760.054976 USDC39.60K0.1970 USDC$0.19705ExK9...hdfPK
Mar 8 01:31 PM
DOW / DJI6930Sell$0.0559670.021317 DJI693039.76K52.33 DJI6930$0.23725ExK9...hdfPK
Mar 8 11:13 AM
DOW / DJI6930Buy$0.0558620.021294 DJI693020.04K25.91 DJI6930$0.11755TH8f...Zh6VW
Mar 8 11:13 AM
DOW / MASKSell$0.0557010.024325 MASK20.08K86.84 MASK$0.11455TH8f...Zh6VW
Mar 8 09:42 AM
DOW / DJI6930Buy$0.0559260.021300 DJI693039.47K51.29 DJI6930$0.233961wDQ...FGsk8
Mar 8 09:42 AM
DOW / MASKSell$0.0557480.024259 MASK39.55K168.42 MASK$0.227361wDQ...FGsk8
Mar 8 09:37 AM
DOW / DJI6930Buy$0.0559400.021305 DJI69309.78K12.76 DJI6930$0.05814mPr8...FKt8x