SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 10 01:01 AM	SPL / SOL	Sell	$0.0₅1584	0.0₇1852 SOL	19.89M	0.3682 SOL	$31.49	Q3ote...cvCq7
Mar 10 12:29 AM	SPL / SOL	Sell	$0.0₅1619	0.0₇1890 SOL	239.00K	0.0₂4517 SOL	$0.3869	5Zmtg...sewHm
Mar 9 10:32 PM	SPL / SOL	Sell	$0.0₅1649	0.0₇1911 SOL	10.37M	0.1981 SOL	$17.09	43uPK...S1w11
Mar 9 10:20 PM	SPL / SOL	Sell	$0.0₅1676	0.0₇1943 SOL	5.55M	0.1078 SOL	$9.30	41emT...BAH3r
Mar 9 09:48 PM	SPL / SOL	Sell	$0.0₅1682	0.0₇1956 SOL	382.81K	0.0₂7485 SOL	$0.6438	3rkGy...6BnHG
Mar 9 08:25 PM	SPL / SOL	Sell	$0.0₅1700	0.0₇1981 SOL	11.55M	0.2287 SOL	$19.63	5eTHB...JMWov
Mar 9 04:05 PM	SPL / SOL	Sell	$0.0₅1714	0.0₇2012 SOL	3.00M	0.0603 SOL	$5.13	5Ffov...XSHXE
Mar 9 03:15 PM	SPL / SOL	Buy	$0.0₅1712	0.0₇2007 SOL	6.81M	0.1367 SOL	$11.66	5VdUL...BQiX8
Mar 9 03:15 PM	SPL / SOL	Sell	$0.0₅1736	0.0₇2035 SOL	31.61M	0.6431 SOL	$54.86	63X84...aZnP5
Mar 9 03:15 PM	SPL / SOL	Sell	$0.0₅1928	0.0₇2260 SOL	62.05M	1.40 SOL	$119.57	GJkNv...xmcfx
Mar 9 03:15 PM	SPL / SOL	Sell	$0.0₅2205	0.0₇2585 SOL	52.72M	1.36 SOL	$116.23	58nVy...ScwgN
Mar 9 03:15 PM	SPL / SOL	Sell	$0.0₅2456	0.0₇2879 SOL	34.18M	0.9839 SOL	$83.93	3HW62...jWhV7
Mar 9 03:15 PM	SPL / SOL	Sell	$0.0₅2658	0.0₇3115 SOL	26.26M	0.8179 SOL	$69.77	2Wgen...UhwKD
Mar 9 03:15 PM	SPL / SOL	Sell	$0.0₅2899	0.0₇3398 SOL	37.16M	1.26 SOL	$107.68	4EreA...SgFNE
Mar 9 02:05 PM	SPL / SOL	Sell	$0.0₅3045	0.0₇3570 SOL	17.03	0.0₆6080 SOL	$0.0₄5186	Hk29U...VhhQR
Mar 9 08:34 AM	SPL / SOL	Sell	$0.0₅2995	0.0₇3573 SOL	243.78K	0.0₂8711 SOL	$0.7299	4odCX...JkaQY
Mar 9 07:44 AM	SPL / SOL	Sell	$0.0₅2973	0.0₇3577 SOL	509.02K	0.0182 SOL	$1.51	3Cubm...JHSeJ
Mar 9 07:30 AM	SPL / SOL	Sell	$0.0₅2970	0.0₇3582 SOL	316.43K	0.0113 SOL	$0.9396	4djTk...FHLRr
Mar 9 07:29 AM	SPL / SOL	Sell	$0.0₅2975	0.0₇3588 SOL	989.91K	0.0355 SOL	$2.94	3uNX8...JL8xt
Mar 9 06:44 AM	SPL / SOL	Sell	$0.0₅2993	0.0₇3594 SOL	47.98K	0.0₂1725 SOL	$0.1436	2WaCY...LYBXg
Mar 9 06:34 AM	SPL / SOL	Sell	$0.0₅3015	0.0₇3603 SOL	1.78M	0.0643 SOL	$5.38	4rfFY...zgizL
Mar 9 05:49 AM	SPL / SOL	Sell	$0.0₅3044	0.0₇3612 SOL	9.57K	0.0₃3457 SOL	$0.0291	kqVRU...XKfeW
Mar 9 05:39 AM	SPL / SOL	Sell	$0.0₅3025	0.0₇3613 SOL	99.73K	0.0₂3603 SOL	$0.3017	5pRVG...naUXL
Mar 9 04:52 AM	SPL / SOL	Sell	$0.0₅3023	0.0₇3613 SOL	21.33K	0.0₃7707 SOL	$0.0645	5tUjC...Ndfzu
Mar 9 04:00 AM	SPL / SOL	Sell	$0.0₅3013	0.0₇3620 SOL	1.24M	0.0450 SOL	$3.75	4Erpj...1QSFb
Mar 9 02:20 AM	SPL / SOL	Sell	$0.0₅2970	0.0₇3633 SOL	1.24M	0.0450 SOL	$3.68	ykT6C...E4iYo
Mar 9 01:45 AM	SPL / SOL	Sell	$0.0₅3183	0.0₇3848 SOL	37.64M	1.45 SOL	$119.81	4ut9n...uBUZ9
Mar 9 01:37 AM	SPL / SOL	Sell	$0.0₅3376	0.0₇4084 SOL	2.31M	0.0944 SOL	$7.81	6Jn5L...kk46o
Mar 9 01:35 AM	SPL / SOL	Sell	$0.0₅3420	0.0₇4135 SOL	5.77M	0.2385 SOL	$19.72	BtFJ6...H5wt9
Mar 9 01:35 AM	SPL / SOL	Sell	$0.0₅3475	0.0₇4202 SOL	4.68M	0.1965 SOL	$16.25	2a6QZ...6hRco
Mar 9 01:34 AM	SPL / SOL	Buy	$0.0₅3535	0.0₇4271 SOL	2.31M	0.0988 SOL	$8.18	26RKp...Xr73T
Mar 9 01:25 AM	SPL / SOL	Sell	$0.0₅3057	0.0₇3692 SOL	9.96M	0.3675 SOL	$30.43	5ddqE...EAjr7
Mar 9 01:10 AM	SPL / SOL	Sell	$0.0₅3077	0.0₇3748 SOL	348.30K	0.0131 SOL	$1.07	65Www...gCeTa
Mar 9 01:09 AM	SPL / SOL	Sell	$0.0₅3077	0.0₇3750 SOL	66.30K	0.0₂2487 SOL	$0.2040	3kvnc...NGQea
Mar 9 01:06 AM	SPL / SOL	Sell	$0.0₅3094	0.0₇3766 SOL	2.83M	0.1067 SOL	$8.77	67c7M...2gRJi
Mar 9 12:47 AM	SPL / SOL	Sell	$0.0₅2947	0.0₇3573 SOL	455.95K	0.0163 SOL	$1.34	5eGwp...Axw4W
Mar 9 12:41 AM	SPL / SOL	Buy	$0.0₅2991	0.0₇3619 SOL	276.49K	0.0100 SOL	$0.8270	BYdQJ...SkVyU
Mar 9 12:14 AM	SPL / SOL	Sell	$0.0₅2938	0.0₇3575 SOL	525.94K	0.0188 SOL	$1.54	3KVVp...JxVd4
Mar 9 12:13 AM	SPL / SOL	Sell	$0.0₅2941	0.0₇3579 SOL	301.44K	0.0108 SOL	$0.8863	4dvpG...cstEj
Mar 8 11:41 PM	SPL / SOL	Sell	$0.0₅2930	0.0₇3580 SOL	840.97	0.0₄3011 SOL	$0.0₂2464	3pduJ...YvpiG
Mar 8 11:40 PM	SPL / SOL	Sell	$0.0₅2934	0.0₇3590 SOL	1.78M	0.0640 SOL	$5.23	2g9Up...GAduM
Mar 8 11:37 PM	SPL / SOL	Sell	$0.0₅2953	0.0₇3599 SOL	73.39K	0.0₂2642 SOL	$0.2167	3WVuJ...yLL4N
Mar 8 11:30 PM	SPL / SOL	Sell	$0.0₅2960	0.0₇3602 SOL	466.78K	0.0168 SOL	$1.38	3cVLn...M3CHs
Mar 8 11:29 PM	SPL / SOL	Sell	$0.0₅2962	0.0₇3607 SOL	463.35K	0.0167 SOL	$1.37	3Kvc4...Y1x48
Mar 8 11:24 PM	SPL / SOL	Sell	$0.0₅2967	0.0₇3609 SOL	50.73K	0.0₂1831 SOL	$0.1505	67igp...bzsXD
Mar 8 11:24 PM	SPL / SOL	Sell	$0.0₅3025	0.0₇3678 SOL	13.00M	0.4782 SOL	$39.32	2iufb...CAx4k
Mar 8 11:14 PM	SPL / SOL	Sell	$0.0₅3080	0.0₇3750 SOL	302.69K	0.0113 SOL	$0.9322	1oKAW...Vyfjr
Mar 8 11:11 PM	SPL / SOL	Sell	$0.0₅3087	0.0₇3765 SOL	2.40M	0.0904 SOL	$7.41	5eYCU...rE5SU
Mar 8 11:07 PM	SPL / SOL	Sell	$0.0₅3110	0.0₇3782 SOL	768.93K	0.0291 SOL	$2.39	5XhES...Z7Mrr
Mar 8 11:07 PM	SPL / SOL	Sell	$0.0₅3116	0.0₇3790 SOL	572.03K	0.0217 SOL	$1.78	2SKyD...VBhNs
Mar 8 11:03 PM	SPL / SOL	Sell	$0.0₅3116	0.0₇3797 SOL	687.66K	0.0261 SOL	$2.14	x3eJB...tcbJR
Mar 8 10:57 PM	SPL / SOL	Sell	$0.0₅3113	0.0₇3801 SOL	45.64K	0.0₂1735 SOL	$0.1420	4vLNn...cE34T
Mar 8 10:56 PM	SPL / SOL	Sell	$0.0₅3137	0.0₇3829 SOL	4.94M	0.1893 SOL	$15.51	2VhWp...6VkHs
Mar 8 10:54 PM	SPL / SOL	Sell	$0.0₅3186	0.0₇3882 SOL	4.35M	0.1690 SOL	$13.87	4PxmT...KFrZo
Mar 8 10:51 PM	SPL / SOL	Sell	$0.0₅3224	0.0₇3918 SOL	1.70M	0.0668 SOL	$5.50	31TGF...YFbrD
Mar 8 10:49 PM	SPL / SOL	Sell	$0.0₅3247	0.0₇3943 SOL	2.62M	0.1032 SOL	$8.50	5Nz4e...XgkTc
Mar 8 10:49 PM	SPL / SOL	Sell	$0.0₅3292	0.0₇3995 SOL	5.99M	0.2391 SOL	$19.70	4vMwb...kGJyE
Mar 8 10:49 PM	SPL / SOL	Sell	$0.0₅3334	0.0₇4045 SOL	2.33M	0.0941 SOL	$7.76	33hMd...gRLmq
Mar 8 10:48 PM	SPL / SOL	Buy	$0.0₅3356	0.0₇4077 SOL	4.94M	0.2015 SOL	$16.59	5N25b...dewbt
Mar 8 10:48 PM	SPL / SOL	Sell	$0.0₅3414	0.0₇4148 SOL	24.30M	1.01 SOL	$82.95	66xwd...VS1T2
Mar 8 10:48 PM	SPL / SOL	Sell	$0.0₅3686	0.0₇4479 SOL	24.59M	1.10 SOL	$90.63	3Hmnp...Q4qGT
Mar 8 10:48 PM	SPL / SOL	Sell	$0.0₅4031	0.0₇4898 SOL	30.00M	1.47 SOL	$120.91	3p85V...W3Cbf
Mar 8 10:46 PM	SPL / SOL	Sell	$0.0₅4216	0.0₇5139 SOL	655.05K	0.0337 SOL	$2.76	2HfWQ...WN6y8
Mar 8 10:43 PM	SPL / SOL	Sell	$0.0₅4210	0.0₇5149 SOL	435.71K	0.0224 SOL	$1.83	39KW9...PH1bT
Mar 8 10:43 PM	SPL / SOL	Sell	$0.0₅4220	0.0₇5161 SOL	960.27K	0.0496 SOL	$4.05	dW6fm...CimLu
Mar 8 10:42 PM	SPL / SOL	Sell	$0.0₅4233	0.0₇5179 SOL	1.01M	0.0522 SOL	$4.26	2YZ2V...rjGvE
Mar 8 10:42 PM	SPL / SOL	Sell	$0.0₅4244	0.0₇5190 SOL	212.20K	0.0110 SOL	$0.9005	3yYvH...WwhRL
Mar 8 10:40 PM	SPL / SOL	Sell	$0.0₅4264	0.0₇5217 SOL	2.79M	0.1457 SOL	$11.91	2eEHT...7DPNv
Mar 8 10:37 PM	SPL / SOL	Sell	$0.0₅4285	0.0₇5244 SOL	180.88K	0.0₂9484 SOL	$0.7750	S3C3q...3K7H3
Mar 8 10:34 PM	SPL / SOL	Sell	$0.0₅4294	0.0₇5269 SOL	2.55M	0.1341 SOL	$10.93	3VAwP...ZWQdP
Mar 8 10:33 PM	SPL / SOL	Sell	$0.0₅4313	0.0₇5295 SOL	1.48M	0.0782 SOL	$6.37	5xQZi...KP3PL
Mar 8 10:32 PM	SPL / SOL	Sell	$0.0₅4337	0.0₇5334 SOL	2.65M	0.1415 SOL	$11.50	2qkYh...X3DG1
Mar 8 10:32 PM	SPL / SOL	Sell	$0.0₅4350	0.0₇5362 SOL	439.50K	0.0236 SOL	$1.91	3PFBd...t6Zmq
Mar 8 10:31 PM	SPL / SOL	Sell	$0.0₅4368	0.0₇5389 SOL	2.40M	0.1294 SOL	$10.49	67mmN...z2HA5
Mar 8 10:31 PM	SPL / SOL	Sell	$0.0₅4404	0.0₇5431 SOL	2.00M	0.1087 SOL	$8.82	5AHwH...BD2oR
Mar 8 10:30 PM	SPL / SOL	Sell	$0.0₅4471	0.0₇5508 SOL	5.89M	0.3245 SOL	$26.34	4K4N9...Muhws
Mar 8 10:30 PM	SPL / SOL	Buy	$0.0₅4469	0.0₇5497 SOL	1.48M	0.0812 SOL	$6.60	4x2f1...5SWya
Mar 8 10:29 PM	SPL / SOL	Sell	$0.0₅4425	0.0₇5443 SOL	3.06M	0.1666 SOL	$13.55	28tDs...c1sVP
Mar 8 10:29 PM	SPL / SOL	Sell	$0.0₅4475	0.0₇5504 SOL	3.25M	0.1787 SOL	$14.53	3E8qb...gGUAk
Mar 8 10:29 PM	SPL / SOL	Sell	$0.0₅4570	0.0₇5617 SOL	8.15M	0.4578 SOL	$37.24	4JRB4...28XbT
Mar 8 10:29 PM	SPL / SOL	Sell	$0.0₅4642	0.0₇5700 SOL	83.62K	0.0₂4767 SOL	$0.3881	2NwZg...TUvTv
Mar 8 10:28 PM	SPL / SOL	Sell	$0.0₅2249	0.0₇2761 SOL	3.81M	0.1051 SOL	$8.56	4tQiv...cZQ89
Mar 8 10:27 PM	SPL / SOL	Buy	$0.0₅2273	0.0₇2801 SOL	2.55M	0.0713 SOL	$5.79	vegqg...rgAYr
Mar 8 10:27 PM	SPL / SOL	Sell	$0.0₅2244	0.0₇2763 SOL	1.83M	0.0506 SOL	$4.11	5Ea4z...h4Yun
Mar 8 10:26 PM	SPL / SOL	Sell	$0.0₅2247	0.0₇2771 SOL	382.64K	0.0106 SOL	$0.8596	4EQUL...NHftw
Mar 8 10:25 PM	SPL / SOL	Sell	$0.0₅2225	0.0₇2749 SOL	2.23M	0.0613 SOL	$4.96	45m12...nqyos
Mar 8 10:24 PM	SPL / SOL	Sell	$0.0₅2229	0.0₇2758 SOL	307.07K	0.0₂8467 SOL	$0.6843	5Kbps...TouVq
Mar 8 10:23 PM	SPL / SOL	Sell	$0.0₅2232	0.0₇2756 SOL	2.48M	0.0685 SOL	$5.54	4f96U...FZyZ1
Mar 8 10:22 PM	SPL / SOL	Sell	$0.0₅2236	0.0₇2764 SOL	1.30M	0.0360 SOL	$2.91	3gYcb...ZJ6k7
Mar 8 10:19 PM	SPL / SOL	Sell	$0.0₅2218	0.0₇2744 SOL	45.38K	0.0₂1246 SOL	$0.1007	5Cq7W...5Soj7
Mar 8 10:19 PM	SPL / SOL	Sell	$0.0₅2223	0.0₇2745 SOL	167.89K	0.0₂4608 SOL	$0.3732	2Nvhj...3AziR
Mar 8 10:19 PM	SPL / SOL	Sell	$0.0₅2227	0.0₇2750 SOL	1.30M	0.0357 SOL	$2.89	2qZyv...ZJeES
Mar 8 10:19 PM	SPL / SOL	Sell	$0.0₅2234	0.0₇2757 SOL	613.53K	0.0169 SOL	$1.37	3RJPv...QcyLJ
Mar 8 10:19 PM	SPL / SOL	Sell	$0.0₅2236	0.0₇2761 SOL	687.94K	0.0190 SOL	$1.54	3c7QF...6s9Zb
Mar 8 10:18 PM	SPL / SOL	Sell	$0.0₅2267	0.0₇2799 SOL	9.91M	0.2772 SOL	$22.45	X25Ap...uvJ97
Mar 8 10:17 PM	SPL / SOL	Sell	$0.0₅2350	0.0₇2892 SOL	15.77M	0.4559 SOL	$37.05	2sZ7n...DGCfp
Mar 8 10:17 PM	SPL / SOL	Sell	$0.0₅2449	0.0₇3013 SOL	15.86M	0.4779 SOL	$38.84	659rt...cUYPc
Mar 8 10:17 PM	SPL / SOL	Sell	$0.0₅2602	0.0₇3199 SOL	29.03M	0.9285 SOL	$75.52	uF6ek...9pgyA
Mar 8 10:16 PM	SPL / SOL	Sell	$0.0₅2679	0.0₇3291 SOL	4.79M	0.1576 SOL	$12.82	HoQrL...rGK36
Mar 8 10:16 PM	SPL / SOL	Sell	$0.0₅2702	0.0₇3321 SOL	7.52M	0.2497 SOL	$20.31	5t1m6...kyRHT

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₄3373. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $33.73K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $32.47K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₄3373. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.043373 with a fully diluted valuation of $33.73K.

SPL Token (SPL)

Token Statistics

Price Changes

Recent Transactions

SPL Token

About SPL Token