The Righteous Sheep (Sheep)
The live The Righteous Sheep price today is $0.084980, with a 24-hour trading volume of $0.0261. Sheep has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.084980
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.0792
- 24h Volume
- $0.0261
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -2620023594060 Sheep for 149860 SOL
- : 302062 Sheep for -50000 SOL
- : 7688231114 Sheep for -100000 SOL
- : 40858883334908 Sheep for -60000 SOL
- : -622111536815137 Sheep for 2429292 SOL
- : 3714321175462 Sheep for -40000 SOL
- : 127891026924546 Sheep for -1000000 SOL
- : 273502113528663 Sheep for -1000000 SOL
- : -231648743834472 Sheep for 777198 SOL
- : -54817247796169 Sheep for 296437 SOL
The Righteous Sheep
The Righteous Sheep Price (Sheep)
| Date | Market | Type | Price (USD) | Price | Sheep | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 05:19 PM | Sheep / SOL | Sell | $0.084980 | 0.0105720 SOL | 2.62M | 0.031499 SOL | $0.0130 | 67guK...snL83 |
Mar 14 03:59 PM | Sheep / SOL | Buy | $0.0144 | 0.031656 SOL | 0.3021 | 0.045000 SOL | $0.024339 | psYrX...HN8eg |
Mar 14 03:59 PM | Sheep / SOL | Buy | $0.051129 | 0.071301 SOL | 7.69K | 0.031000 SOL | $0.028678 | uGVKe...y6Wmz |
Mar 13 06:45 PM | Sheep / SOL | Buy | $0.091307 | 0.0111469 SOL | 40.86M | 0.046000 SOL | $0.025340 | HFAb8...GYPyP |
Mar 13 06:45 PM | Sheep / SOL | Sell | $0.093476 | 0.0113905 SOL | 622.11M | 0.022430 SOL | $0.2162 | 1tKZr...zyWjU |
Mar 13 02:33 PM | Sheep / SOL | Buy | $0.099977 | 0.0101077 SOL | 3.71M | 0.044000 SOL | $0.023706 | 2s8uE...FUYSJ |
Mar 13 02:33 PM | Sheep / SOL | Buy | $0.097244 | 0.0117820 SOL | 127.89M | 0.021000 SOL | $0.0926 | gJuCG...s6s6R |
Mar 13 02:33 PM | Sheep / SOL | Buy | $0.093388 | 0.0113657 SOL | 273.50M | 0.021000 SOL | $0.0926 | 31G62...WTpSb |
Mar 13 02:33 PM | Sheep / SOL | Sell | $0.093109 | 0.0113356 SOL | 231.65M | 0.037772 SOL | $0.0720 | 51RLD...zWKgt |
Mar 13 02:21 PM | Sheep / SOL | Sell | $0.095005 | 0.0115408 SOL | 54.82M | 0.032965 SOL | $0.0274 | 5J1ts...tCzxE |
Mar 13 01:50 PM | Sheep / SOL | Buy | $0.094992 | 0.0115419 SOL | 54.82M | 0.032970 SOL | $0.0274 | 3m46G...R9e6t |
Mar 13 01:50 PM | Sheep / SOL | Sell | $0.096993 | 0.0117590 SOL | 189.53M | 0.021439 SOL | $0.1325 | 2y6pk...DbH9n |
Mar 13 01:50 PM | Sheep / SOL | Sell | $0.081395 | 0.0101514 SOL | 71.18M | 0.021078 SOL | $0.0992 | 2Vt9E...cFMBs |
Mar 13 01:50 PM | Sheep / SOL | Buy | $0.081759 | 0.0101909 SOL | 2.62M | 0.045000 SOL | $0.024607 | grozf...EntEo |
Mar 13 01:50 PM | Sheep / SOL | Buy | $0.081707 | 0.0101852 SOL | 5.40M | 0.031000 SOL | $0.029214 | K2JhJ...7385z |
Mar 13 01:50 PM | Sheep / SOL | Buy | $0.081652 | 0.0101793 SOL | 3.35M | 0.046000 SOL | $0.025528 | 4YLv6...kBG5d |
Mar 13 01:50 PM | Sheep / SOL | Buy | $0.081295 | 0.0101405 SOL | 71.18M | 0.021000 SOL | $0.0921 | 4q4CA...2jNLc |
Mar 13 01:50 PM | Sheep / SOL | Buy | $0.096262 | 0.0116796 SOL | 220.72M | 0.021500 SOL | $0.1382 | 3fdXk...Ujz1i |
Mar 13 01:50 PM | Sheep / SOL | Buy | $0.092188 | 0.0112375 SOL | 421.18M | 0.021000 SOL | $0.0921 | mRMk6...ciuh9 |
Mar 13 01:50 PM | Sheep / SOL | Sell | $0.061199 | 0.081301 SOL | 986.53M | 1.28 SOL | $118.19 | ftvDP...1ekK7 |
Mar 13 01:34 PM | Sheep / SOL | Sell | $0.049089 | 0.069909 SOL | 58.34K | 0.0578 SOL | $5.30 | 2xXQ6...K37yB |
Mar 13 01:29 PM | Sheep / SOL | Buy | $0.048503 | 0.069296 SOL | 58.34K | 0.0542 SOL | $4.96 | 4NY8N...PCHSn |
Mar 13 01:29 PM | Sheep / SOL | Sell | $0.048393 | 0.069177 SOL | 15.93K | 0.0146 SOL | $1.34 | 4bYy2...YiZoW |
Mar 13 01:29 PM | Sheep / SOL | Buy | $0.048422 | 0.069209 SOL | 15.93K | 0.0147 SOL | $1.34 | 2SGMr...XmGmo |