Spica The Cat - スピちゃん

Spica The Cat - スピちゃん Price (SPICA)

Date	Market	Type	Price (USD)	Price	SPICA	2nd ASSET	Total	TXN
Mar 10 10:33 AM	SPICA / SOL	Buy	$0.0₅9239	0.0₆1060 SOL	4.65M	0.4926 SOL	$42.94	3GzG6...paLJA
Mar 10 10:33 AM	SPICA / SOL	Sell	$0.0₅9143	0.0₆1049 SOL	190.45K	0.0200 SOL	$1.74	5YSWx...662Nc
Mar 10 10:33 AM	SPICA / SOL	Sell	$0.0₅9186	0.0₆1054 SOL	4.07M	0.4287 SOL	$37.37	2ZynL...ePpWa
Mar 10 10:33 AM	SPICA / SOL	Sell	$0.0₅9228	0.0₆1059 SOL	28.04K	0.0₂2968 SOL	$0.2587	3cUsP...anN4A
Mar 10 10:33 AM	SPICA / SOL	Sell	$0.0₅9231	0.0₆1059 SOL	289.09K	0.0306 SOL	$2.67	3iAsa...N64Mx
Mar 10 10:33 AM	SPICA / SOL	Sell	$0.0₅9281	0.0₆1065 SOL	4.52M	0.4808 SOL	$41.91	2P4nz...u6oDn
Mar 10 10:33 AM	SPICA / SOL	Buy	$0.0₅9328	0.0₆1070 SOL	4.92M	0.5269 SOL	$45.93	5YEzJ...sEWLw
Mar 10 10:33 AM	SPICA / SOL	Buy	$0.0₅9235	0.0₆1060 SOL	4.00M	0.4237 SOL	$36.93	5MLqd...RbRpC
Mar 10 10:33 AM	SPICA / SOL	Sell	$0.0₅9151	0.0₆1050 SOL	787.51K	0.0827 SOL	$7.21	2LPVp...Mgew5
Mar 10 10:33 AM	SPICA / SOL	Sell	$0.0₅9163	0.0₆1052 SOL	385.48K	0.0405 SOL	$3.53	biT9o...1ugQV
Mar 10 10:33 AM	SPICA / SOL	Sell	$0.0₅9168	0.0₆1052 SOL	43.00K	0.0₂4523 SOL	$0.3942	4fpZU...yY676
Mar 10 10:33 AM	SPICA / SOL	Sell	$0.0₅9194	0.0₆1055 SOL	2.49M	0.2630 SOL	$22.93	36aZC...RHHhX
Mar 10 10:33 AM	SPICA / SOL	Buy	$0.0₅9241	0.0₆1061 SOL	2.79M	0.2958 SOL	$25.78	2aAG6...xPegW
Mar 10 10:33 AM	SPICA / SOL	Buy	$0.0₅9158	0.0₆1051 SOL	5.33M	0.5600 SOL	$48.82	5UBgG...PSVHq
Mar 10 10:33 AM	SPICA / SOL	Sell	$0.0₅9099	0.0₆1044 SOL	4.41M	0.4601 SOL	$40.11	3fQVS...KstMC
Mar 10 10:33 AM	SPICA / SOL	Sell	$0.0₅9181	0.0₆1054 SOL	3.71M	0.3909 SOL	$34.08	3RRKB...bsddX
Mar 10 10:33 AM	SPICA / SOL	Buy	$0.0₅9242	0.0₆1061 SOL	2.77M	0.2941 SOL	$25.63	iCohj...murcx
Mar 10 10:33 AM	SPICA / SOL	Sell	$0.0₅9166	0.0₆1052 SOL	321.92K	0.0338 SOL	$2.95	491XQ...LUHYv
Mar 10 10:33 AM	SPICA / SOL	Sell	$0.0₅9172	0.0₆1053 SOL	264.25K	0.0278 SOL	$2.42	5eoxE...VdjSJ
Mar 10 10:32 AM	SPICA / SOL	Sell	$0.0₅9210	0.0₆1057 SOL	3.44M	0.3639 SOL	$31.72	3HtmY...EUVsc
Mar 10 10:32 AM	SPICA / SOL	Sell	$0.0₅9245	0.0₆1061 SOL	25.69K	0.0₂2725 SOL	$0.2375	4bb8f...srQdS
Mar 10 10:32 AM	SPICA / SOL	Sell	$0.0₅9249	0.0₆1061 SOL	336.84K	0.0357 SOL	$3.12	2iifc...JHrmc
Mar 10 10:32 AM	SPICA / SOL	Buy	$0.0₅9280	0.0₆1065 SOL	2.25M	0.2400 SOL	$20.92	2Vr9C...epwzT
Mar 10 10:32 AM	SPICA / SOL	Buy	$0.0₅9224	0.0₆1058 SOL	3.23M	0.3412 SOL	$29.75	221K5...o2kPz
Mar 10 10:32 AM	SPICA / SOL	Buy	$0.0₅9163	0.0₆1051 SOL	2.74M	0.2876 SOL	$25.08	3YeeB...465sk
Mar 10 10:32 AM	SPICA / SOL	Sell	$0.0₅9089	0.0₆1043 SOL	387.54K	0.0404 SOL	$3.52	5RxAN...sePqi
Mar 10 10:32 AM	SPICA / SOL	Sell	$0.0₅9095	0.0₆1044 SOL	239.69K	0.0250 SOL	$2.18	5hMhs...Qu8Rh
Mar 10 10:32 AM	SPICA / SOL	Buy	$0.0₅9119	0.0₆1046 SOL	2.87M	0.3000 SOL	$26.15	3fxwf...g8A6K
Mar 10 10:32 AM	SPICA / SOL	Buy	$0.0₅9053	0.0₆1039 SOL	3.70M	0.3841 SOL	$33.48	3yy87...C1o9D
Mar 10 10:32 AM	SPICA / SOL	Buy	$0.0₅8967	0.0₆1029 SOL	4.98M	0.5117 SOL	$44.61	55V73...YD8Wr
Mar 10 10:32 AM	SPICA / SOL	Sell	$0.0₅8869	0.0₆1018 SOL	44.74K	0.0₂4552 SOL	$0.3968	4kYQB...gxijL
Mar 10 10:32 AM	SPICA / SOL	Sell	$0.0₅8958	0.0₆1028 SOL	8.99M	0.9240 SOL	$80.55	3dDzq...Upvmr
Mar 10 10:32 AM	SPICA / SOL	Sell	$0.0₅9070	0.0₆1041 SOL	2.35M	0.2449 SOL	$21.35	5p4Pd...wsZ8V
Mar 10 10:32 AM	SPICA / SOL	Sell	$0.0₅9121	0.0₆1047 SOL	2.67M	0.2792 SOL	$24.34	4fuhf...goRdz
Mar 10 10:32 AM	SPICA / SOL	Buy	$0.0₅9173	0.0₆1053 SOL	2.46M	0.2583 SOL	$22.52	5KxNh...wV3Bv
Mar 10 10:32 AM	SPICA / SOL	Buy	$0.0₅9095	0.0₆1044 SOL	5.31M	0.5543 SOL	$48.32	32oPN...Z1XBs
Mar 10 10:32 AM	SPICA / SOL	Sell	$0.0₅8992	0.0₆1032 SOL	24.44K	0.0₂2521 SOL	$0.2197	2rJcW...UxEJz
Mar 10 10:32 AM	SPICA / SOL	Sell	$0.0₅9034	0.0₆1037 SOL	4.18M	0.4331 SOL	$37.76	oappD...VLzFe
Mar 10 10:32 AM	SPICA / SOL	Sell	$0.0₅9076	0.0₆1041 SOL	40.94K	0.0₂4262 SOL	$0.3715	2anqw...CREa3
Mar 10 10:32 AM	SPICA / SOL	Sell	$0.0₅9080	0.0₆1042 SOL	376.96K	0.0393 SOL	$3.42	4svHT...PuvBF
Mar 10 10:32 AM	SPICA / SOL	Sell	$0.0₅9084	0.0₆1042 SOL	38.64K	0.0₂4026 SOL	$0.3510	5mGn2...ScT4q
Mar 10 10:32 AM	SPICA / SOL	Sell	$0.0₅9085	0.0₆1043 SOL	47.42K	0.0₂4942 SOL	$0.4308	2hrs1...quCZz
Mar 10 10:32 AM	SPICA / SOL	Sell	$0.0₅9086	0.0₆1043 SOL	10.42K	0.0₂1086 SOL	$0.0947	5CRgV...Ehi41
Mar 10 10:32 AM	SPICA / SOL	Sell	$0.0₅9086	0.0₆1043 SOL	26.33K	0.0₂2744 SOL	$0.2392	KJf6W...Da3wX
Mar 10 10:32 AM	SPICA / SOL	Sell	$0.0₅9087	0.0₆1043 SOL	38.76K	0.0₂4041 SOL	$0.3522	3EBDL...MQK5X
Mar 10 10:32 AM	SPICA / SOL	Sell	$0.0₅9088	0.0₆1043 SOL	18.97K	0.0₂1977 SOL	$0.1723	3Wysb...hYFLk
Mar 10 10:32 AM	SPICA / SOL	Buy	$0.0₅9100	0.0₆1044 SOL	3.80M	0.3964 SOL	$34.56	5spbJ...JpBBJ
Mar 10 10:32 AM	SPICA / SOL	Sell	$0.0₅9012	0.0₆1034 SOL	19.14K	0.0₂1979 SOL	$0.1725	2nMwK...ZrKS9
Mar 10 10:32 AM	SPICA / SOL	Sell	$0.0₅9012	0.0₆1034 SOL	21.19K	0.0₂2191 SOL	$0.1910	yyfwy...9k4T1
Mar 10 10:32 AM	SPICA / SOL	Sell	$0.0₅9017	0.0₆1035 SOL	400.39K	0.0414 SOL	$3.61	QHtjL...vfJcK
Mar 10 10:32 AM	SPICA / SOL	Sell	$0.0₅9021	0.0₆1035 SOL	20.94K	0.0₂2167 SOL	$0.1889	2cigE...hTupa
Mar 10 10:32 AM	SPICA / SOL	Buy	$0.0₅9024	0.0₆1036 SOL	4.65M	0.4814 SOL	$41.97	4KUmm...S3X4a
Mar 10 10:32 AM	SPICA / SOL	Buy	$0.0₅8939	0.0₆1025 SOL	4.32M	0.4427 SOL	$38.61	58bwg...Ze493
Mar 10 10:32 AM	SPICA / SOL	Sell	$0.0₅8873	0.0₆1018 SOL	2.63M	0.2672 SOL	$23.30	2huko...hUZdj
Mar 10 10:32 AM	SPICA / SOL	Sell	$0.0₅8901	0.0₆1021 SOL	264.82K	0.0270 SOL	$2.36	4HMku...epHCh
Mar 10 10:32 AM	SPICA / SOL	Sell	$0.0₅8904	0.0₆1021 SOL	23.49K	0.0₂2399 SOL	$0.2092	fJ3M4...iRZW4
Mar 10 10:32 AM	SPICA / SOL	Buy	$0.0₅8909	0.0₆1022 SOL	4.60M	0.4700 SOL	$40.99	2oia9...tFoGD
Mar 10 10:32 AM	SPICA / SOL	Sell	$0.0₅8826	0.0₆1012 SOL	722.12K	0.0730 SOL	$6.37	2MU8K...RWhJ9
Mar 10 10:32 AM	SPICA / SOL	Buy	$0.0₅8863	0.0₆1016 SOL	1.97M	0.2000 SOL	$17.45	3B26C...BfadK
Mar 10 10:32 AM	SPICA / SOL	Buy	$0.0₅8801	0.0₆1009 SOL	4.49M	0.4525 SOL	$39.48	6pQb2...2sHmA
Mar 10 10:32 AM	SPICA / SOL	Buy	$0.0₅8713	0.0₇9986 SOL	4.77M	0.4766 SOL	$41.58	3tZHN...iCbev
Mar 10 10:32 AM	SPICA / SOL	Sell	$0.0₅8682	0.0₇9950 SOL	6.57M	0.6541 SOL	$57.07	55s8x...76Yka
Mar 10 10:32 AM	SPICA / SOL	Sell	$0.0₅8822	0.0₆1012 SOL	8.20M	0.8295 SOL	$72.38	51VtX...t5qhZ
Mar 10 10:32 AM	SPICA / SOL	Sell	$0.0₅8902	0.0₆1021 SOL	44.07K	0.0₂4496 SOL	$0.3923	53XES...AmxNL
Mar 10 10:32 AM	SPICA / SOL	Sell	$0.0₅8903	0.0₆1021 SOL	37.85K	0.0₂3862 SOL	$0.3369	554y9...4MiT9
Mar 10 10:32 AM	SPICA / SOL	Sell	$0.0₅8905	0.0₆1021 SOL	215.72K	0.0220 SOL	$1.92	53awC...MDYPN
Mar 10 10:31 AM	SPICA / SOL	Buy	$0.0₅8909	0.0₆1021 SOL	4.84M	0.4941 SOL	$43.11	2JF3s...AAUNX
Mar 10 10:31 AM	SPICA / SOL	Sell	$0.0₅8849	0.0₆1015 SOL	3.87M	0.3926 SOL	$34.25	FPgZr...vUPfH
Mar 10 10:31 AM	SPICA / SOL	Sell	$0.0₅8887	0.0₆1019 SOL	20.16K	0.0₂2054 SOL	$0.1792	5PFt2...F4xPx
Mar 10 10:31 AM	SPICA / SOL	Sell	$0.0₅8889	0.0₆1019 SOL	195.54K	0.0199 SOL	$1.74	5Qav2...XjhJ4
Mar 10 10:31 AM	SPICA / SOL	Sell	$0.0₅8891	0.0₆1020 SOL	45.18K	0.0₂4605 SOL	$0.4017	4ZqkL...9so9N
Mar 10 10:31 AM	SPICA / SOL	Sell	$0.0₅8892	0.0₆1020 SOL	34.36K	0.0₂3503 SOL	$0.3056	5x9P8...aGxsC
Mar 10 10:31 AM	SPICA / SOL	Buy	$0.0₅8890	0.0₆1020 SOL	4.84M	0.4936 SOL	$43.04	5ttRH...2LWmM
Mar 10 10:31 AM	SPICA / SOL	Sell	$0.0₅8811	0.0₆1011 SOL	1.67M	0.1682 SOL	$14.67	3QFQH...uc5xH
Mar 10 10:31 AM	SPICA / SOL	Sell	$0.0₅8847	0.0₆1015 SOL	2.06M	0.2086 SOL	$18.19	29NJa...ZNdrP
Mar 10 10:31 AM	SPICA / SOL	Sell	$0.0₅8906	0.0₆1022 SOL	4.06M	0.4143 SOL	$36.13	47fBt...JciCW
Mar 10 10:31 AM	SPICA / SOL	Sell	$0.0₅8945	0.0₆1026 SOL	14.81K	0.0₂1520 SOL	$0.1325	2FYd4...Gyc7n
Mar 10 10:31 AM	SPICA / SOL	Sell	$0.0₅8985	0.0₆1031 SOL	4.01M	0.4130 SOL	$36.02	5BLdJ...bBrNF
Mar 10 10:31 AM	SPICA / SOL	Sell	$0.0₅9029	0.0₆1036 SOL	455.20K	0.0471 SOL	$4.11	5Fe85...euDvC
Mar 10 10:31 AM	SPICA / SOL	Sell	$0.0₅9062	0.0₆1040 SOL	2.81M	0.2920 SOL	$25.46	5sjtH...XqC1V
Mar 10 10:31 AM	SPICA / SOL	Sell	$0.0₅9091	0.0₆1043 SOL	25.58K	0.0₂2667 SOL	$0.2325	5JnSr...hugib
Mar 10 10:31 AM	SPICA / SOL	Sell	$0.0₅9093	0.0₆1043 SOL	108.32K	0.0113 SOL	$0.9849	5CdfJ...4aorP
Mar 10 10:31 AM	SPICA / SOL	Sell	$0.0₅9098	0.0₆1044 SOL	446.85K	0.0466 SOL	$4.07	3Y47P...t7ArG
Mar 10 10:31 AM	SPICA / SOL	Sell	$0.0₅9105	0.0₆1045 SOL	263.68K	0.0275 SOL	$2.40	PTAVx...1V66n
Mar 10 10:31 AM	SPICA / SOL	Sell	$0.0₅9112	0.0₆1045 SOL	237.82K	0.0248 SOL	$2.17	5Gf13...ZHts4
Mar 10 10:31 AM	SPICA / SOL	Sell	$0.0₅9151	0.0₆1050 SOL	3.63M	0.3806 SOL	$33.19	4RVEx...FhSan
Mar 10 10:31 AM	SPICA / SOL	Sell	$0.0₅9193	0.0₆1054 SOL	466.83K	0.0492 SOL	$4.29	yNWmc...cVqJV
Mar 10 10:31 AM	SPICA / SOL	Sell	$0.0₅9202	0.0₆1055 SOL	422.44K	0.0446 SOL	$3.89	26iF8...Mv6DJ
Mar 10 10:31 AM	SPICA / SOL	Sell	$0.0₅9214	0.0₆1056 SOL	414.57K	0.0438 SOL	$3.82	3wF7V...VXNja
Mar 10 10:31 AM	SPICA / SOL	Sell	$0.0₅9244	0.0₆1060 SOL	2.50M	0.2645 SOL	$23.08	2Ss1Y...v3EVx
Mar 10 10:31 AM	SPICA / SOL	Sell	$0.0₅9270	0.0₆1063 SOL	23.41K	0.0₂2488 SOL	$0.2170	pBpbJ...5avfs
Mar 10 10:31 AM	SPICA / SOL	Sell	$0.0₅9323	0.0₆1069 SOL	5.09M	0.5441 SOL	$47.48	4y8k6...2GU5F
Mar 10 10:31 AM	SPICA / SOL	Sell	$0.0₅9389	0.0₆1076 SOL	1.17M	0.1254 SOL	$10.95	3yxWm...vTkba
Mar 10 10:31 AM	SPICA / SOL	Sell	$0.0₅9416	0.0₆1080 SOL	1.42M	0.1535 SOL	$13.40	5QvmD...RaEmP
Mar 10 10:31 AM	SPICA / SOL	Sell	$0.0₅9435	0.0₆1082 SOL	319.55K	0.0345 SOL	$3.01	3yNMq...rY6QH
Mar 10 10:31 AM	SPICA / SOL	Sell	$0.0₅9471	0.0₆1086 SOL	3.10M	0.3359 SOL	$29.31	3Efo7...yffeb
Mar 10 10:31 AM	SPICA / SOL	Sell	$0.0₅9506	0.0₆1090 SOL	197.19K	0.0215 SOL	$1.87	5QggG...ke3FX
Mar 10 10:31 AM	SPICA / SOL	Sell	$0.0₅9539	0.0₆1094 SOL	2.81M	0.3068 SOL	$26.77	3yK9g...asmBw
Mar 10 10:31 AM	SPICA / SOL	Buy	$0.0₅9597	0.0₆1100 SOL	2.29M	0.2518 SOL	$21.97	5bcmY...FQmMR
Mar 10 10:31 AM	SPICA / SOL	Buy	$0.0₅9547	0.0₆1095 SOL	2.27M	0.2480 SOL	$21.64	w5RVf...ckbqH

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Spica The Cat - スピちゃん (SPICA)?

The current price for Spica The Cat - スピちゃん (SPICA) on the Solana chain is $0.0₅9239. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Spica The Cat - スピちゃん (SPICA)?

The Fully Diluted Valuation (FDV) of Spica The Cat - スピちゃん (SPICA) is $9.24K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Spica The Cat - スピちゃん (SPICA)?

You can buy Spica The Cat - スピちゃん on decentralized exchanges (DEXes) on the Solana chain. Check the Spica The Cat - スピちゃん Liquidity pools to see all available SPICA trading pairs and choose the pool with the best liquidity.

What is Spica The Cat - スピちゃん (SPICA) liquidity?

The total liquidity for Spica The Cat - スピちゃん (SPICA) across all pools on Solana is $8.32K. Liquidity is spread across pools, providing traders with multiple options for swapping SPICA.

What is SPICA, Spica The Cat - スピちゃん?

Spica The Cat - スピちゃん (SPICA) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPICA is $0.0₅9239. Visit the Description tab for more details about this project.

How to trade SPICA?

You can buy or sell SPICA on the Solana chain through any of available SPICA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Spica The Cat - スピちゃん

Spica The Cat - スピちゃん (SPICA) is a cryptocurrency token on the Solana blockchain. The current price is $0.059239 with a fully diluted valuation of $9.24K.

Spica The Cat - スピちゃん (SPICA)

Token Statistics

Price Changes

Recent Transactions

Spica The Cat - スピちゃん

About Spica The Cat - スピちゃん