28,563,637 Pools26,289,875 Tokens

GoPlus Security (GPS)

The live GoPlus Security price today is $0.1251, with a 24-hour trading volume of $3.99. GPS has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.1251
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.25B
24h Volume
$3.99
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 15962444 GPS for -1997600 USDC
  • : -15962444 GPS for 1998000 USDC
  • : 15962444 GPS for -1997600 USDC
  • : -15962444 GPS for 1998000 USDC
  • : 15962444 GPS for -1997600 USDC
  • : -15962444 GPS for 1998000 USDC
  • : 15962444 GPS for -1997600 USDC
  • : -15962444 GPS for 1998000 USDC
  • : 15962444 GPS for -1997600 USDC
  • : -15962444 GPS for 1998000 USDC

GoPlus Security

GoPlus Security Price (GPS)

DateMarketTypePrice (USD)PriceGPS2nd ASSETTotalTXN
Mar 5 04:10 AM
GPS / USDCBuy$0.12510.1251 USDC15.962.00 USDC$2.002PYpo...usRXe
Mar 5 04:09 AM
GPS / USDCSell$0.12510.1252 USDC15.962.00 USDC$2.00jPWDL...rfEbz
Mar 4 04:19 AM
GPS / USDCBuy$0.12510.1251 USDC15.962.00 USDC$2.002To1o...kXh7m
Mar 4 04:19 AM
GPS / USDCSell$0.12520.1252 USDC15.962.00 USDC$2.002TLUX...m9JTg
Mar 3 10:10 AM
GPS / USDCBuy$0.12520.1251 USDC15.962.00 USDC$2.0022L1X...EMMY8
Mar 3 10:10 AM
GPS / USDCSell$0.12520.1252 USDC15.962.00 USDC$2.00uoSRx...FAiSw
Mar 2 05:34 AM
GPS / USDCBuy$0.12510.1251 USDC15.962.00 USDC$2.005QZVp...Hnrga
Mar 2 05:34 AM
GPS / USDCSell$0.12520.1252 USDC15.962.00 USDC$2.003d2GN...qnk44
Mar 1 04:27 AM
GPS / USDCBuy$0.12510.1251 USDC15.962.00 USDC$2.003zW8c...vvfpR
Mar 1 04:27 AM
GPS / USDCSell$0.12520.1252 USDC15.962.00 USDC$2.005mCcd...qKGa6
Feb 28 04:43 AM
GPS / USDCBuy$0.12510.1251 USDC15.962.00 USDC$2.004fDhX...cb5z9
Feb 28 04:42 AM
GPS / USDCSell$0.12520.1252 USDC15.962.00 USDC$2.004EGWM...e8MaH
Feb 27 04:50 AM
GPS / USDCBuy$0.12510.1251 USDC15.962.00 USDC$2.00cunvu...Yu4hV
Feb 27 04:50 AM
GPS / USDCSell$0.12520.1252 USDC15.962.00 USDC$2.002pTrd...eii4U