Gakster

Gakster Price (Gak)

Date	Market	Type	Price (USD)	Price	Gak	2nd ASSET	Total	TXN
Mar 14 05:31 PM	Gak / SOL	Sell	$0.0₄6875	0.0₆7899 SOL	20.00K	0.0158 SOL	$1.37	5vyNm...4rRcA
Mar 14 05:31 PM	Gak / SOL	Sell	$0.0₄6948	0.0₆7983 SOL	1.98M	1.58 SOL	$137.55	5vyNm...4rRcA
Mar 14 05:02 PM	Gak / SOL	Buy	$0.0₄7121	0.0₆8183 SOL	60.01K	0.0491 SOL	$4.27	3TBCq...wk3mN
Mar 14 04:59 PM	Gak / SOL	Buy	$0.0₄7122	0.0₆8180 SOL	12.01K	0.0₂9821 SOL	$0.8551	4bSPd...p5Pot
Mar 14 04:54 PM	Gak / SOL	Buy	$0.0₄7125	0.0₆8179 SOL	12.01K	0.0₂9821 SOL	$0.8556	pVXAK...KzPY5
Mar 14 04:51 PM	Gak / SOL	Buy	$0.0₄7195	0.0₆8178 SOL	12.01K	0.0₂9821 SOL	$0.8641	31rvo...CqBPp
Mar 14 04:16 PM	Gak / SOL	Sell	$0.0₄6980	0.0₆8038 SOL	3.03K	0.0₂2438 SOL	$0.2116	2uXGM...h87Tq
Mar 14 04:16 PM	Gak / SOL	Sell	$0.0₄6996	0.0₆8061 SOL	1.11M	0.8967 SOL	$77.82	3t5wz...PxKwA
Mar 14 03:29 PM	Gak / SOL	Sell	$0.0₄7095	0.0₆8167 SOL	1.19M	0.9741 SOL	$84.63	4YcAP...VHMrU
Mar 14 02:02 PM	Gak / SOL	Sell	$0.0₄7168	0.0₆8230 SOL	152.17K	0.1252 SOL	$10.91	2vBcH...x4nid
Mar 14 01:25 PM	Gak / SOL	Sell	$0.0₄7190	0.0₆8237 SOL	2.05K	0.0₂1690 SOL	$0.1475	YKC49...5RhDP
Mar 14 01:25 PM	Gak / SOL	Sell	$0.0₄7202	0.0₆8250 SOL	683.42K	0.5638 SOL	$49.22	58hUR...vMcd1
Mar 14 09:53 AM	Gak / SOL	Buy	$0.0₄7291	0.0₆8390 SOL	187.06K	0.1569 SOL	$13.64	MxU3u...GmXoD
Mar 14 03:52 AM	Gak / SOL	Buy	$0.0₄7269	0.0₆8222 SOL	675.28K	0.5552 SOL	$49.08	3u1WM...EE6Fi
Mar 14 02:42 AM	Gak / SOL	Buy	$0.0₄7212	0.0₆8188 SOL	4.55K	0.0₂3729 SOL	$0.3284	4AU5o...mTrT9
Mar 14 02:09 AM	Gak / SOL	Buy	$0.0₄7209	0.0₆8174 SOL	204.27K	0.1670 SOL	$14.72	2xfLY...f12oP
Mar 14 02:03 AM	Gak / SOL	Buy	$0.0₄7202	0.0₆8164 SOL	12.03K	0.0₂9821 SOL	$0.8664	4ks52...zrp6C
Mar 14 01:51 AM	Gak / SOL	Buy	$0.0₄7164	0.0₆8107 SOL	1.11M	0.9018 SOL	$79.69	2RgNh...N9gdU
Mar 14 01:42 AM	Gak / SOL	Sell	$0.0₄7336	0.0₆8317 SOL	54.14K	0.0450 SOL	$3.97	2wu3b...hWtUG
Mar 14 01:42 AM	Gak / SOL	Sell	$0.0₄7223	0.0₆8189 SOL	5.36M	4.39 SOL	$387.13	2wu3b...hWtUG
Mar 14 01:31 AM	Gak / SOL	Buy	$0.0₄7549	0.0₆8561 SOL	11.47K	0.0₂9821 SOL	$0.8660	9B62q...Hm2As
Mar 14 12:55 AM	Gak / SOL	Buy	$0.0₄7524	0.0₆8557 SOL	65.24K	0.0558 SOL	$4.91	3WQpg...WgJeQ
Mar 14 12:08 AM	Gak / SOL	Sell	$0.0₄7676	0.0₆8711 SOL	11.63K	0.0101 SOL	$0.8923	32Xva...8Hcig
Mar 14 12:08 AM	Gak / SOL	Sell	$0.0₄7496	0.0₆8507 SOL	1.50M	1.28 SOL	$112.44	5G9Mi...DHqkJ
Mar 13 11:18 PM	Gak / SOL	Sell	$0.0₄7880	0.0₆8933 SOL	23.08K	0.0206 SOL	$1.82	3Cvv1...Sy16s
Mar 13 11:18 PM	Gak / SOL	Sell	$0.0₄7803	0.0₆8845 SOL	5.29M	4.68 SOL	$413.10	4VGXK...gPfhY
Mar 13 08:30 PM	Gak / SOL	Sell	$0.0₄8119	0.0₆9129 SOL	60.29K	0.0550 SOL	$4.89	34hrq...bHyEp
Mar 13 08:28 PM	Gak / SOL	Sell	$0.0₄8129	0.0₆9138 SOL	111.93K	0.1023 SOL	$9.10	2HJwb...cMDWM
Mar 13 06:16 PM	Gak / SOL	Sell	$0.0₄8083	0.0₆9080 SOL	1.00M	0.9079 SOL	$80.83	35KZi...ZXgt9
Mar 13 06:02 PM	Gak / SOL	Sell	$0.0₄8118	0.0₆9138 SOL	66.53K	0.0608 SOL	$5.40	4ni33...Nzd4w
Mar 13 05:05 PM	Gak / SOL	Sell	$0.0₄8241	0.0₆9197 SOL	1.00M	0.9196 SOL	$82.41	3N8Vf...drzRp
Mar 13 04:41 PM	Gak / SOL	Buy	$0.0₄8406	0.0₆9381 SOL	34.98K	0.0328 SOL	$2.94	LubKm...zizEM
Mar 13 03:57 PM	Gak / SOL	Sell	$0.0₄8290	0.0₆9267 SOL	712.54K	0.6603 SOL	$59.06	5GP6c...HMNdF
Mar 13 02:32 PM	Gak / SOL	Sell	$0.0₄8649	0.0₆9319 SOL	200.00K	0.1864 SOL	$17.30	2BZG4...Px6RH
Mar 13 12:03 PM	Gak / SOL	Sell	$0.0₄8399	0.0₆9275 SOL	1.00M	0.9274 SOL	$83.98	Zmsmh...qgQvS
Mar 13 05:34 AM	Gak / SOL	Sell	$0.0₄8359	0.0₆9349 SOL	313.80K	0.2933 SOL	$26.23	5cT5r...sM82H
Mar 12 08:57 PM	Gak / SOL	Buy	$0.0₄8094	0.0₆9357 SOL	31.49K	0.0295 SOL	$2.55	4F2gG...RdK3B
Mar 12 08:11 PM	Gak / SOL	Buy	$0.0₄8102	0.0₆9354 SOL	21.00K	0.0196 SOL	$1.70	41agA...VBhwv
Mar 12 08:11 PM	Gak / SOL	Buy	$0.0₄8103	0.0₆9352 SOL	21.00K	0.0196 SOL	$1.70	Erxep...kddJC
Mar 12 07:16 PM	Gak / SOL	Buy	$0.0₄8026	0.0₆9337 SOL	244.76K	0.2285 SOL	$19.64	gYuf6...G97Zb
Mar 12 06:27 PM	Gak / SOL	Sell	$0.0₄7818	0.0₆9068 SOL	200.00K	0.1813 SOL	$15.64	5Mx9n...odz7o
Mar 12 05:56 PM	Gak / SOL	Sell	$0.0₄7860	0.0₆9080 SOL	20.00K	0.0182 SOL	$1.57	4ovcb...EvhCH
Mar 12 05:44 PM	Gak / SOL	Sell	$0.0₄7888	0.0₆9081 SOL	5.51K	0.0₂5001 SOL	$0.4344	4DKCJ...jQLpR
Mar 12 03:54 PM	Gak / SOL	Buy	$0.0₄7987	0.0₆9210 SOL	10.66K	0.0₂9821 SOL	$0.8518	rozy2...j99rM
Mar 12 03:54 PM	Gak / SOL	Buy	$0.0₄7979	0.0₆9208 SOL	10.67K	0.0₂9821 SOL	$0.8510	mHvfT...MoNrG
Mar 12 03:36 PM	Gak / SOL	Sell	$0.0₄7909	0.0₆9163 SOL	11.90K	0.0109 SOL	$0.9412	5TQFt...RBULy
Mar 12 03:36 PM	Gak / SOL	Sell	$0.0₄7844	0.0₆9088 SOL	158.10K	0.1437 SOL	$12.40	5TQFt...RBULy
Mar 12 02:41 PM	Gak / SOL	Sell	$0.0₄8038	0.0₆9397 SOL	22.01K	0.0207 SOL	$1.77	52X5T...FrKFp
Mar 12 02:41 PM	Gak / SOL	Sell	$0.0₄7972	0.0₆9319 SOL	4.06M	3.79 SOL	$323.97	5J32Z...Zom5b
Mar 12 02:41 PM	Gak / SOL	Sell	$0.0₄8442	0.0₆9863 SOL	41.93K	0.0413 SOL	$3.54	43V2M...Dwmp5
Mar 12 02:41 PM	Gak / SOL	Sell	$0.0₄8380	0.0₆9790 SOL	4.06M	3.98 SOL	$340.54	3X2Ny...mt59x
Mar 12 02:33 PM	Gak / SOL	Sell	$0.0₄8905	0.0₅1035 SOL	19.94K	0.0206 SOL	$1.78	4xKAK...tMw65
Mar 12 02:33 PM	Gak / SOL	Sell	$0.0₄9107	0.0₅1058 SOL	8.13M	8.60 SOL	$740.18	5fAyb...PaVbY
Mar 12 08:06 AM	Gak / SOL	Buy	$0.0₄9680	0.0₅1127 SOL	507.12K	0.5714 SOL	$49.09	4ai4F...D3b54
Mar 12 05:32 AM	Gak / SOL	Sell	$0.0₄9423	0.0₅1110 SOL	250.13K	0.2774 SOL	$23.57	3gbns...z5orn
Mar 12 04:38 AM	Gak / SOL	Sell	$0.0₄9451	0.0₅1111 SOL	4.93K	0.0₂5477 SOL	$0.4659	25ZCe...tM67o
Mar 12 03:31 AM	Gak / SOL	Buy	$0.0₄9591	0.0₅1126 SOL	154.59K	0.1740 SOL	$14.83	4CTzo...LQtR1
Mar 12 02:26 AM	Gak / SOL	Buy	$0.0₄9697	0.0₅1131 SOL	10.23K	0.0116 SOL	$0.9915	uJX8i...c7UX9
Mar 11 11:42 PM	Gak / SOL	Sell	$0.0₄9664	0.0₅1113 SOL	500.00K	0.5562 SOL	$48.32	4z8Q3...cNpDa
Mar 11 11:33 PM	Gak / SOL	Sell	$0.0₄9691	0.0₅1117 SOL	65.77K	0.0734 SOL	$6.37	5YJ8J...W8beK
Mar 11 11:18 PM	Gak / SOL	Sell	$0.0₄9728	0.0₅1119 SOL	217.99K	0.2439 SOL	$21.21	ktEbP...jkYTN
Mar 11 11:10 PM	Gak / SOL	Sell	$0.0₄9770	0.0₅1122 SOL	100.00K	0.1121 SOL	$9.77	3qtRG...anoof
Mar 11 11:00 PM	Gak / SOL	Sell	$0.0₄9727	0.0₅1116 SOL	19.79K	0.0221 SOL	$1.92	4GgmY...1yEEa
Mar 11 10:46 PM	Gak / SOL	Sell	$0.0₄9718	0.0₅1117 SOL	99.90K	0.1115 SOL	$9.71	45Nkd...jhrFL
Mar 11 10:45 PM	Gak / SOL	Sell	$0.0₄9732	0.0₅1119 SOL	150.00K	0.1677 SOL	$14.60	oqeH8...H8oJZ
Mar 11 10:42 PM	Gak / SOL	Sell	$0.0₄9741	0.0₅1120 SOL	50.00K	0.0560 SOL	$4.87	5Fnei...qQu2A
Mar 11 10:36 PM	Gak / SOL	Sell	$0.0₄9756	0.0₅1121 SOL	50.00K	0.0560 SOL	$4.88	3TVaN...cUkcE
Mar 11 10:36 PM	Gak / SOL	Sell	$0.0₄9760	0.0₅1122 SOL	50.00K	0.0561 SOL	$4.88	3ZqH2...ddYk9
Mar 11 10:14 PM	Gak / SOL	Sell	$0.0₄9847	0.0₅1122 SOL	37.70K	0.0423 SOL	$3.71	4C3BE...Hcw5G
Mar 11 10:14 PM	Gak / SOL	Buy	$0.0₄9547	0.0₅1088 SOL	37.70K	0.0410 SOL	$3.60	4C3BE...Hcw5G
Mar 11 08:09 PM	Gak / SOL	Sell	$0.0₄9038	0.0₅1037 SOL	50.00K	0.0518 SOL	$4.52	2i9Y8...XMkys
Mar 11 07:29 PM	Gak / SOL	Sell	$0.0₄9066	0.0₅1040 SOL	447.72K	0.4656 SOL	$40.59	358ny...NwhPn
Mar 11 04:44 PM	Gak / SOL	Sell	$0.0₄9040	0.0₅1047 SOL	596.96K	0.6250 SOL	$53.96	61dpH...g9Cq9
Mar 11 03:51 PM	Gak / SOL	Sell	$0.0₄8974	0.0₅1052 SOL	70.00K	0.0736 SOL	$6.28	21kXR...tn4EC
Mar 11 03:50 PM	Gak / SOL	Sell	$0.0₄8982	0.0₅1054 SOL	250.00K	0.2634 SOL	$22.45	4JhWY...jaj1H
Mar 11 03:44 PM	Gak / SOL	Sell	$0.0₄8975	0.0₅1056 SOL	33.54K	0.0354 SOL	$3.01	4kV1u...HTmgB
Mar 11 03:44 PM	Gak / SOL	Buy	$0.0₄8742	0.0₅1029 SOL	33.54K	0.0345 SOL	$2.93	4kV1u...HTmgB
Mar 11 03:00 PM	Gak / SOL	Buy	$0.0₄8064	0.0₆9309 SOL	10.55K	0.0₂9821 SOL	$0.8508	2iYgc...kMF38
Mar 11 11:24 AM	Gak / SOL	Buy	$0.0₄7794	0.0₆9157 SOL	238.95K	0.2188 SOL	$18.62	2soyz...fycok
Mar 11 11:11 AM	Gak / SOL	Sell	$0.0₄8001	0.0₆9391 SOL	23.14K	0.0217 SOL	$1.85	4i3uJ...eKE2P
Mar 11 11:11 AM	Gak / SOL	Buy	$0.0₄7784	0.0₆9137 SOL	23.14K	0.0211 SOL	$1.80	4i3uJ...eKE2P
Mar 11 11:11 AM	Gak / SOL	Sell	$0.0₄7925	0.0₆9302 SOL	5.31M	4.94 SOL	$420.91	5B9nr...ynd6s
Mar 11 10:35 AM	Gak / SOL	Sell	$0.0₄8223	0.0₆9647 SOL	700.00K	0.6753 SOL	$57.56	2gark...DEJah
Mar 11 06:10 AM	Gak / SOL	Sell	$0.0₄8320	0.0₆9691 SOL	30.00K	0.0291 SOL	$2.50	3pmjN...8Tw5a
Mar 11 04:03 AM	Gak / SOL	Sell	$0.0₄8293	0.0₆9694 SOL	29.43K	0.0285 SOL	$2.44	5QpwN...8B9Zb
Mar 11 03:35 AM	Gak / SOL	Buy	$0.0₄8425	0.0₆9833 SOL	9.99K	0.0₂9821 SOL	$0.8414	64az2...4LcVY
Mar 10 11:10 PM	Gak / SOL	Buy	$0.0₄8309	0.0₆9695 SOL	10.13K	0.0₂9821 SOL	$0.8416	4Bg3x...8xKtc
Mar 10 09:21 PM	Gak / SOL	Sell	$0.0₄8235	0.0₆9578 SOL	315.25K	0.3019 SOL	$25.96	9qRoK...N1GRn
Mar 10 08:31 PM	Gak / SOL	Buy	$0.0₄8387	0.0₆9714 SOL	315.25K	0.3062 SOL	$26.44	4gRhQ...LkaW9
Mar 10 07:54 PM	Gak / SOL	Buy	$0.0₄8215	0.0₆9558 SOL	10.28K	0.0₂9821 SOL	$0.8441	3uuSr...8w4Ed
Mar 10 07:22 PM	Gak / SOL	Sell	$0.0₄8158	0.0₆9490 SOL	1.24M	1.18 SOL	$101.52	487zM...WL6od
Mar 10 05:57 PM	Gak / SOL	Sell	$0.0₄8414	0.0₆9566 SOL	58.17K	0.0556 SOL	$4.89	t765M...QGQqk
Mar 10 05:31 PM	Gak / SOL	Buy	$0.0₄8563	0.0₆9705 SOL	10.12K	0.0₂9821 SOL	$0.8665	3mNDg...gmXho
Mar 10 05:17 PM	Gak / SOL	Sell	$0.0₄8458	0.0₆9570 SOL	182.59K	0.1747 SOL	$15.44	2Zmnm...XsoAr
Mar 10 05:17 PM	Gak / SOL	Sell	$0.0₄8477	0.0₆9591 SOL	182.59K	0.1751 SOL	$15.48	2dUaq...X2wDK
Mar 10 05:14 PM	Gak / SOL	Sell	$0.0₄8474	0.0₆9587 SOL	50.00K	0.0479 SOL	$4.24	2d1YV...SaEXB
Mar 10 05:09 PM	Gak / SOL	Buy	$0.0₄8594	0.0₆9698 SOL	182.59K	0.1771 SOL	$15.69	2Xnnk...UJjTc
Mar 10 05:09 PM	Gak / SOL	Buy	$0.0₄8574	0.0₆9676 SOL	182.59K	0.1767 SOL	$15.65	3HU3t...A6rpm
Mar 10 05:09 PM	Gak / SOL	Sell	$0.0₄8448	0.0₆9533 SOL	49.20K	0.0469 SOL	$4.16	2XybN...gj1ej
Mar 10 05:09 PM	Gak / SOL	Sell	$0.0₄8562	0.0₆9662 SOL	14.81K	0.0143 SOL	$1.27	5HBGx...WZpch

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Gak/SOL		11mo	$0.0₄6948	26	$1.54K	-	-3.44%	-14.42%	$69.47K
SOL/Gak		10mo	$87.04	4	$8.06	-	0,00%	-1.34%	$828.67M

What is the price of Gakster (Gak)?

The current price for Gakster (Gak) on the Solana chain is $0.0₄6947. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Gakster (Gak)?

The Fully Diluted Valuation (FDV) of Gakster (Gak) is $69.47K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Gakster (Gak)?

You can buy Gakster on decentralized exchanges (DEXes) on the Solana chain. Check the Gakster Liquidity pools to see all available Gak trading pairs and choose the pool with the best liquidity.

What is Gakster (Gak) liquidity?

The total liquidity for Gakster (Gak) across all pools on Solana is $12.49K. Liquidity is spread across pools, providing traders with multiple options for swapping Gak.

What is Gak, Gakster?

Gakster (Gak) is a cryptocurrency token deployed on the Solana blockchain. The current value of Gak is $0.0₄6947. Visit the Description tab for more details about this project.

How to trade Gak?

You can buy or sell Gak on the Solana chain through any of available Gak Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Gakster

Gakster is a meme coin inspired by a popular cat meme and operates on the Solana network. Launched eleven months ago, it initially gained little traction until recently, when community interest surged. This increase in enthusiasm has led to the spontaneous creation of memes and social media engagement centered around the Gakster theme. The Gakster community is now active and engaged, with users continuously generating and sharing new memes that reference the iconic cat. This grassroots movement has fostered a vibrant ecosystem, allowing for creative expression and connection among meme enthusiasts. As the interest in Gakster continues to grow, there are plans to apply for listings on various platforms to enhance its visibility in the market. The coin thrives on the energy and creativity of its community, which plays a crucial role in its ongoing development and popularity. With no formal development team behind it, Gakster is primarily driven by its passionate community, making it a unique player in the meme coin space. The coin's cultural relevance and the enthusiasm of its supporters are key factors in its appeal. Overall, Gakster stands out as a meme coin that captures the spirit of internet culture, engaging users through humor and creativity while building a supportive community around it.

Gak/SOL on PumpSwap SOL/Gak on Raydium CLMM

Gakster (Gak)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Gakster

About Gakster