Sperm

Sperm Price (Sperm)

Date	Market	Type	Price (USD)	Price	Sperm	2nd ASSET	Total	TXN
Mar 15 06:44 PM	Sperm / SOL	Sell	$0.0₄2352	0.0₆2656 SOL	52.82K	0.0140 SOL	$1.24	3VtGn...KdB6U
Mar 15 05:26 PM	Sperm / SOL	Buy	$0.0₄2326	0.0₆2646 SOL	5.66M	1.50 SOL	$131.74	34sPC...5Di4v
Mar 15 02:39 PM	Sperm / SOL	Sell	$0.0₄2255	0.0₆2572 SOL	219.46K	0.0564 SOL	$4.95	2smrN...MWmZ9
Mar 15 01:27 PM	Sperm / SOL	Sell	$0.0₄2263	0.0₆2573 SOL	103.55	0.0₄2664 SOL	$0.0₂2343	4Zh3i...g5Ycm
Mar 15 05:11 AM	Sperm / SOL	Sell	$0.0₄2254	0.0₆2558 SOL	4.92	0.0₅1257 SOL	$0.0₃1108	3nJu7...t6sJA
Mar 14 09:59 PM	Sperm / SOL	Sell	$0.0₄2235	0.0₆2560 SOL	2.68M	0.6854 SOL	$59.83	L2fAG...6tRhi
Mar 14 09:06 PM	Sperm / SOL	Sell	$0.0₄2243	0.0₆2580 SOL	6.05K	0.0₂1560 SOL	$0.1356	39e8u...iqiBh
Mar 14 09:06 PM	Sperm / OPP	Buy	$0.0₄3120	17.19 OPP	6.04K	103.90K OPP	$0.1885	39e8u...iqiBh
Mar 14 09:01 PM	Sperm / SOL	Sell	$0.0₄2246	0.0₆2580 SOL	876.45	0.0₃2261 SOL	$0.0197	46Kj2...DVfp4
Mar 14 09:01 PM	Sperm / OPP	Buy	$0.0₄2669	14.71 OPP	876.09	12.89K OPP	$0.0234	46Kj2...DVfp4
Mar 14 09:01 PM	Sperm / SOL	Sell	$0.0₄2246	0.0₆2580 SOL	908.57	0.0₃2344 SOL	$0.0204	5AkAi...ApnZo
Mar 14 09:01 PM	Sperm / OPP	Buy	$0.0₄2577	14.20 OPP	908.13	12.90K OPP	$0.0234	5AkAi...ApnZo
Mar 14 08:06 PM	Sperm / SOL	Sell	$0.0₄2243	0.0₆2580 SOL	6.05K	0.0₂1561 SOL	$0.1356	53b9e...yguow
Mar 14 05:38 PM	Sperm / SOL	Sell	$0.0₄2248	0.0₆2584 SOL	500.00K	0.1292 SOL	$11.24	4HrSo...f8E5E
Mar 14 01:39 PM	Sperm / SOL	Sell	$0.0₄2258	0.0₆2588 SOL	121.23	0.0₄3137 SOL	$0.0₂2737	2bSXo...tk5z7
Mar 14 09:40 AM	Sperm / SOL	Sell	$0.0₄2254	0.0₆2588 SOL	172.27	0.0₄4457 SOL	$0.0₂3883	5miyV...HELfQ
Mar 14 08:56 AM	Sperm / SOL	Sell	$0.0₄2396	0.0₆2749 SOL	20.21M	5.56 SOL	$484.14	5aYUT...18sLN
Mar 14 04:46 AM	Sperm / SOL	Buy	$0.0₄2621	0.0₆2957 SOL	52.82K	0.0156 SOL	$1.38	2bdb9...Qtuim
Mar 14 03:09 AM	Sperm / SOL	Sell	$0.0₄2588	0.0₆2924 SOL	1.09M	0.3174 SOL	$28.09	273Rq...EWd5y
Mar 14 01:57 AM	Sperm / SOL	Sell	$0.0₄2590	0.0₆2933 SOL	93.19	0.0₄2734 SOL	$0.0₂2414	2KA2V...3dsge
Mar 13 08:56 PM	Sperm / SOL	Sell	$0.0₄2606	0.0₆2934 SOL	4.01K	0.0₂1176 SOL	$0.1044	5riHw...gSafN
Mar 13 08:46 PM	Sperm / SOL	Buy	$0.0₄2633	0.0₆2959 SOL	4.01K	0.0₂1186 SOL	$0.1055	8Apkz...wVsV7
Mar 13 06:07 PM	Sperm / SOL	Sell	$0.0₄2486	0.0₆2805 SOL	226.48K	0.0635 SOL	$5.63	5yJMg...w21zS
Mar 13 05:21 PM	Sperm / SOL	Sell	$0.0₄2537	0.0₆2820 SOL	1.60M	0.4523 SOL	$40.69	5Z1dH...7dZ62
Mar 13 03:20 PM	Sperm / SOL	Sell	$0.0₄2585	0.0₆2840 SOL	664.15K	0.1886 SOL	$17.16	4RjTr...SayG7
Mar 13 03:20 PM	Sperm / SOL	Sell	$0.0₄2590	0.0₆2846 SOL	6.97K	0.0₂1985 SOL	$0.1806	eEWjk...RLQZD
Mar 13 02:24 PM	Sperm / SOL	Buy	$0.0₄2659	0.0₆2864 SOL	664.15K	0.1902 SOL	$17.66	uMFwh...uMYxr
Mar 13 02:08 PM	Sperm / SOL	Sell	$0.0₄2590	0.0₆2806 SOL	834.43K	0.2341 SOL	$21.61	8GgKr...X8bWv
Mar 13 01:55 PM	Sperm / SOL	Sell	$0.0₄2597	0.0₆2821 SOL	1.00M	0.2829 SOL	$26.03	yuS9J...pNsws
Mar 13 12:51 PM	Sperm / SOL	Sell	$0.0₄2580	0.0₆2830 SOL	1.72K	0.0₃4867 SOL	$0.0444	2zGSB...5DgZp
Mar 13 12:43 PM	Sperm / SOL	Buy	$0.0₄2593	0.0₆2866 SOL	1.72K	0.0₃4930 SOL	$0.0446	2Sc4F...9t2av
Mar 13 04:16 AM	Sperm / SOL	Sell	$0.0₄2433	0.0₆2724 SOL	11.03M	3.00 SOL	$268.27	4w4Xe...545qS
Mar 13 03:25 AM	Sperm / SOL	Sell	$0.0₄2551	0.0₆2849 SOL	3.94M	1.12 SOL	$100.51	5mANx...oUM2j
Mar 13 01:51 AM	Sperm / SOL	Buy	$0.0₄2641	0.0₆2920 SOL	21.30K	0.0₂6219 SOL	$0.5624	2vJgH...3cQ6u
Mar 12 07:24 PM	Sperm / SOL	Sell	$0.0₄2483	0.0₆2883 SOL	467.10	0.0₃1347 SOL	$0.0116	2vqw6...8zYTP
Mar 12 04:25 PM	Sperm / SOL	Buy	$0.0₄2466	0.0₆2849 SOL	237.29K	0.0676 SOL	$5.85	2tzpz...jwps9
Mar 12 12:15 PM	Sperm / SOL	Buy	$0.0₄2472	0.0₆2846 SOL	100.00K	0.0285 SOL	$2.47	4E5N6...9PXD5
Mar 12 09:17 AM	Sperm / SOL	Sell	$0.0₄2404	0.0₆2809 SOL	2.53K	0.0₃7119 SOL	$0.0609	tKT8L...AW4za
Mar 11 05:56 PM	Sperm / SOL	Sell	$0.0₄2445	0.0₆2809 SOL	306.96	0.0₄8621 SOL	$0.0₂7503	5c8AS...ewaou
Mar 11 05:46 PM	Sperm / SOL	Sell	$0.0₄2450	0.0₆2809 SOL	8.07K	0.0₂2267 SOL	$0.1977	2FpaP...mx8fy
Mar 11 05:46 PM	Sperm / SOL	Buy	$0.0₄2482	0.0₆2845 SOL	8.07K	0.0₂2296 SOL	$0.2002	2FpaP...mx8fy
Mar 11 05:15 PM	Sperm / SOL	Sell	$0.0₄2434	0.0₆2809 SOL	12.86K	0.0₂3612 SOL	$0.3130	5Hnbm...1WY4U
Mar 11 05:15 PM	Sperm / SOL	Buy	$0.0₄2465	0.0₆2845 SOL	12.86K	0.0₂3659 SOL	$0.3170	5Hnbm...1WY4U
Mar 11 04:44 PM	Sperm / SOL	Sell	$0.0₄2428	0.0₆2809 SOL	4.37K	0.0₂1228 SOL	$0.1061	3MmqK...2vdSw
Mar 11 04:44 PM	Sperm / SOL	Buy	$0.0₄2460	0.0₆2845 SOL	4.37K	0.0₂1244 SOL	$0.1075	3MmqK...2vdSw
Mar 11 04:31 PM	Sperm / SOL	Sell	$0.0₄2418	0.0₆2809 SOL	5.06K	0.0₂1422 SOL	$0.1223	4VgPp...oABMh
Mar 11 04:31 PM	Sperm / SOL	Buy	$0.0₄2449	0.0₆2845 SOL	5.06K	0.0₂1440 SOL	$0.1239	4VgPp...oABMh
Mar 11 03:47 PM	Sperm / SOL	Sell	$0.0₄2389	0.0₆2809 SOL	10.20K	0.0₂2864 SOL	$0.2436	5m4V1...evJp7
Mar 11 03:47 PM	Sperm / SOL	Buy	$0.0₄2420	0.0₆2845 SOL	10.20K	0.0₂2901 SOL	$0.2467	5m4V1...evJp7
Mar 11 03:43 PM	Sperm / SOL	Sell	$0.0₄2393	0.0₆2809 SOL	7.91K	0.0₂2223 SOL	$0.1894	2GFdw...xLs6J
Mar 11 03:43 PM	Sperm / SOL	Buy	$0.0₄2424	0.0₆2845 SOL	7.91K	0.0₂2252 SOL	$0.1918	2GFdw...xLs6J
Mar 11 01:19 PM	Sperm / SOL	Sell	$0.0₄2416	0.0₆2804 SOL	42.28	0.0₄1186 SOL	$0.0₂1022	4QdaG...zoWep
Mar 11 11:24 AM	Sperm / SOL	Sell	$0.0₄2387	0.0₆2805 SOL	40.11K	0.0112 SOL	$0.9574	2GQJQ...b8mSp
Mar 10 11:49 PM	Sperm / OPP	Sell	$0.0₄2307	11.66 OPP	4.69K	54.68K OPP	$0.1081	5ibpc...GcRno
Mar 10 10:39 PM	Sperm / SOL	Buy	$0.0₄2425	0.0₆2840 SOL	1.90K	0.0₃5392 SOL	$0.0460	3szEh...qZLnJ
Mar 10 09:14 PM	Sperm / SOL	Sell	$0.0₄2464	0.0₆2866 SOL	7.18M	2.06 SOL	$176.85	3aSns...hSds2
Mar 10 09:12 PM	Sperm / SOL	Sell	$0.0₄2537	0.0₆2943 SOL	1.54M	0.4523 SOL	$38.99	3Ehm9...auSvt
Mar 10 08:57 PM	Sperm / SOL	Buy	$0.0₄2583	0.0₆2995 SOL	1.80K	0.0₃5378 SOL	$0.0464	3cbhh...43HTC
Mar 10 08:57 PM	Sperm / SOL	Sell	$0.0₄2635	0.0₆3057 SOL	10.49M	3.21 SOL	$276.53	3Dyde...6KTmk
Mar 10 06:24 PM	Sperm / SOL	Sell	$0.0₄2745	0.0₆3159 SOL	61.50	0.0₄1943 SOL	$0.0₂1688	5gK9s...S6yVs
Mar 10 01:34 PM	Sperm / SOL	Buy	$0.0₄2772	0.0₆3196 SOL	1.42K	0.0₃4537 SOL	$0.0393	2iF6T...XEufG
Mar 10 01:24 PM	Sperm / SOL	Sell	$0.0₄2754	0.0₆3156 SOL	71.97	0.0₄2271 SOL	$0.0₂1983	89TcW...HnM1h
Mar 10 09:46 AM	Sperm / SOL	Buy	$0.0₄2785	0.0₆3194 SOL	2.22K	0.0₃7086 SOL	$0.0618	75vTi...YrPdK
Mar 10 04:28 AM	Sperm / SOL	Sell	$0.0₄2708	0.0₆3154 SOL	7.82K	0.0₂2467 SOL	$0.2118	2Qf9g...QFsq7
Mar 10 04:28 AM	Sperm / OPP	Buy	$0.0₄3007	15.20 OPP	7.82K	118.96K OPP	$0.2352	2Qf9g...QFsq7
Mar 10 04:25 AM	Sperm / SOL	Sell	$0.0₄2705	0.0₆3154 SOL	6.80K	0.0₂2143 SOL	$0.1838	2ecLj...akSwb
Mar 10 04:25 AM	Sperm / OPP	Buy	$0.0₄2241	11.33 OPP	6.79K	76.96K OPP	$0.1522	2ecLj...akSwb
Mar 10 04:25 AM	Sperm / OPP	Buy	$0.00	0.00 OPP	0.00	0.0₈2000 OPP	$0.00	2ecLj...akSwb
Mar 10 03:22 AM	Sperm / SOL	Sell	$0.0₄2731	0.0₆3154 SOL	13.48K	0.0₂4252 SOL	$0.3681	2r3eZ...LPE6z
Mar 10 02:36 AM	Sperm / SOL	Sell	$0.0₄2727	0.0₆3154 SOL	2.20K	0.0₃6939 SOL	$0.0600	5B1fU...wNWxx
Mar 10 02:09 AM	Sperm / SOL	Buy	$0.0₄2733	0.0₆3195 SOL	1.96K	0.0₃6247 SOL	$0.0534	5u5eA...UtHdv
Mar 10 02:03 AM	Sperm / SOL	Sell	$0.0₄2704	0.0₆3155 SOL	56.21K	0.0177 SOL	$1.52	9QMSg...XfnzU
Mar 10 02:02 AM	Sperm / SOL	Sell	$0.0₄2706	0.0₆3154 SOL	2.00M	0.6306 SOL	$54.11	5HGap...EMMxv
Mar 10 01:32 AM	Sperm / SOL	Sell	$0.0₄2714	0.0₆3179 SOL	538.07K	0.1710 SOL	$14.60	4bXYp...29Js2
Mar 9 08:18 PM	Sperm / SOL	Sell	$0.0₄2836	0.0₆3305 SOL	11.35M	3.75 SOL	$321.84	31EvB...tNG7r
Mar 9 03:18 PM	Sperm / SOL	Sell	$0.0₄2932	0.0₆3439 SOL	717.03K	0.2465 SOL	$21.02	261Wn...DLqJp
Mar 9 02:55 PM	Sperm / SOL	Sell	$0.0₄2948	0.0₆3447 SOL	127.15	0.0₄4383 SOL	$0.0₂3748	3e3Uw...Nr8kL
Mar 9 02:55 PM	Sperm / SOL	Sell	$0.0₄2960	0.0₆3459 SOL	1.07M	0.3685 SOL	$31.53	3gvnR...2EJVH
Mar 9 11:30 AM	Sperm / SOL	Sell	$0.0₄2890	0.0₆3474 SOL	174.37K	0.0606 SOL	$5.04	4R5JW...VQm9F
Mar 9 10:21 AM	Sperm / SOL	Sell	$0.0₄2917	0.0₆3476 SOL	1.62K	0.0₃5637 SOL	$0.0473	3AR2T...zLjn9
Mar 9 06:38 AM	Sperm / SOL	Sell	$0.0₄2903	0.0₆3476 SOL	2.40K	0.0₃8330 SOL	$0.0696	hcezP...xWqYo
Mar 9 04:56 AM	Sperm / SOL	Buy	$0.0₄2929	0.0₆3519 SOL	162.37K	0.0571 SOL	$4.75	5orC5...t5JCU
Mar 8 11:01 PM	Sperm / SOL	Sell	$0.0₄2856	0.0₆3475 SOL	250.15K	0.0869 SOL	$7.14	2hGZn...PJ4zC

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Sperm/SOL		2mo	$0.0₄2352	9	$197.94	-	-	4.73%	$23.51K
OPP/Sperm		2mo	$0.0₅1815	3	$0.2353	-	-	0,00%	$1.75K

What is the price of Sperm (Sperm)?

The current price for Sperm (Sperm) on the Solana chain is $0.0₄2352. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Sperm (Sperm)?

The Fully Diluted Valuation (FDV) of Sperm (Sperm) is $23.51K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Sperm (Sperm)?

You can buy Sperm on decentralized exchanges (DEXes) on the Solana chain. Check the Sperm Liquidity pools to see all available Sperm trading pairs and choose the pool with the best liquidity.

What is Sperm (Sperm) liquidity?

The total liquidity for Sperm (Sperm) across all pools on Solana is $8.01K. Liquidity is spread across pools, providing traders with multiple options for swapping Sperm.

What is Sperm, Sperm?

Sperm (Sperm) is a cryptocurrency token deployed on the Solana blockchain. The current value of Sperm is $0.0₄2352. Visit the Description tab for more details about this project.

How to trade Sperm?

You can buy or sell Sperm on the Solana chain through any of available Sperm Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Sperm

Sperm (Sperm) is a cryptocurrency token on the Solana blockchain. The current price is $0.042352 with a fully diluted valuation of $23.51K.

Sperm/SOL on PumpSwap OPP/Sperm on Meteora DAAM V2

Sperm (Sperm)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Sperm

About Sperm