U.S Crypto Trust (USCT)
The live U.S Crypto Trust price today is $0.053695, with a 24-hour trading volume of $0.00. USCT has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.053695
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 4075301828943 USCT for -182071664 SOL
- : 63265928959983 USCT for -2737282833 SOL
- : 65159019912715 USCT for -2657556149 SOL
- : 67108757353614 USCT for -2580151601 SOL
- : 69116836300572 USCT for -2505001554 SOL
- : 71185002522658 USCT for -2432040344 SOL
- : 73315053953471 USCT for -2361204217 SOL
- : 75508842419514 USCT for -2292431279 SOL
- : 77768275073343 USCT for -2225661436 SOL
- : 80095316190106 USCT for -2160836346 SOL
U.S Crypto Trust
U.S Crypto Trust Price (USCT)
| Date | Market | Type | Price (USD) | Price | USCT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 12:34 AM | USCT / SOL | Buy | $0.053695 | 0.074468 SOL | 4.08M | 0.1821 SOL | $15.06 | 5zZCX...gDe1C |
Mar 8 11:40 PM | USCT / SOL | Buy | $0.053539 | 0.074327 SOL | 63.27M | 2.74 SOL | $223.86 | 3Ta5g...eXLXM |
Mar 8 11:40 PM | USCT / SOL | Buy | $0.053337 | 0.074079 SOL | 65.16M | 2.66 SOL | $217.38 | 5L4nW...vx6vC |
Mar 8 11:40 PM | USCT / SOL | Buy | $0.053145 | 0.073845 SOL | 67.11M | 2.58 SOL | $211.03 | 35akf...bzjQh |
Mar 8 11:40 PM | USCT / SOL | Buy | $0.052965 | 0.073625 SOL | 69.12M | 2.51 SOL | $204.87 | 3mJa4...gFAkZ |
Mar 8 11:40 PM | USCT / SOL | Buy | $0.052794 | 0.073417 SOL | 71.19M | 2.43 SOL | $198.85 | 3dYYp...QTyU9 |
Mar 8 11:40 PM | USCT / SOL | Buy | $0.052635 | 0.073221 SOL | 73.32M | 2.36 SOL | $193.15 | 5mSsK...JA9Cs |
Mar 8 11:40 PM | USCT / SOL | Buy | $0.052484 | 0.073036 SOL | 75.51M | 2.29 SOL | $187.55 | 2upLn...nxJjK |
Mar 8 11:39 PM | USCT / SOL | Buy | $0.052341 | 0.072862 SOL | 77.77M | 2.23 SOL | $182.01 | 5GPM5...pFkwY |
Mar 8 11:39 PM | USCT / SOL | Buy | $0.052207 | 0.072698 SOL | 80.10M | 2.16 SOL | $176.71 | 5t7jj...Nh3fK |
Mar 8 11:39 PM | USCT / SOL | Buy | $0.052081 | 0.072544 SOL | 117.85M | 3.00 SOL | $245.14 | 66HBP...ky8FD |
Mar 8 11:39 PM | USCT / SOL | Buy | $0.051962 | 0.072398 SOL | 121.37M | 2.91 SOL | $238.07 | 3eLER...mgBUr |
Mar 8 11:39 PM | USCT / SOL | Buy | $0.051849 | 0.072260 SOL | 125.00M | 2.82 SOL | $231.13 | 4ikw8...zH1CS |
Mar 8 11:39 PM | USCT / SOL | Buy | $0.051743 | 0.072131 SOL | 128.74M | 2.74 SOL | $224.34 | 3Qr4o...BNMpk |
Mar 8 11:39 PM | USCT / SOL | Buy | $0.051643 | 0.072009 SOL | 132.60M | 2.66 SOL | $217.81 | 2gRfJ...R6yXT |
Mar 8 11:38 PM | USCT / SOL | Buy | $0.051550 | 0.071894 SOL | 136.56M | 2.59 SOL | $211.64 | 3DZqF...5x4we |
Mar 8 11:38 PM | USCT / SOL | Buy | $0.051461 | 0.071785 SOL | 140.65M | 2.51 SOL | $205.47 | 4VSBU...7oCgV |
Mar 8 11:38 PM | USCT / SOL | Buy | $0.051379 | 0.071683 SOL | 144.86M | 2.44 SOL | $199.73 | 2wG8t...YrPGu |
Mar 8 11:38 PM | USCT / SOL | Buy | $0.051300 | 0.071586 SOL | 149.19M | 2.37 SOL | $193.91 | 46cLr...kKtXj |
Mar 8 11:38 PM | USCT / SOL | Buy | $0.051226 | 0.071495 SOL | 153.66M | 2.30 SOL | $188.27 | 62Udf...69kaR |
Mar 8 11:38 PM | USCT / SOL | Buy | $0.051156 | 0.071410 SOL | 158.26M | 2.23 SOL | $182.90 | 2Co5W...y4p6q |
Mar 8 11:38 PM | USCT / SOL | Buy | $0.051090 | 0.071329 SOL | 162.99M | 2.17 SOL | $177.58 | 5xAie...fh6Xf |
Mar 8 11:38 PM | USCT / SOL | Sell | $0.052662 | 0.073245 SOL | 3.39B | 110.14 SOL | $9.04K | 4Vtk7...DbWcJ |
Mar 8 11:38 PM | USCT / SOL | Buy | $0.052687 | 0.073276 SOL | 3.36B | 110.14 SOL | $9.04K | 4Vtk7...DbWcJ |
Mar 8 11:38 PM | USCT / SOL | Sell | $0.052677 | 0.073263 SOL | 3.38B | 110.14 SOL | $9.04K | 65bGz...k1pCQ |
Mar 8 11:38 PM | USCT / SOL | Buy | $0.052702 | 0.073293 SOL | 3.35B | 110.14 SOL | $9.04K | 65bGz...k1pCQ |
Mar 8 11:38 PM | USCT / SOL | Sell | $0.052691 | 0.073280 SOL | 3.36B | 110.14 SOL | $9.04K | 3rqbk...JAg8c |
Mar 8 11:38 PM | USCT / SOL | Buy | $0.052716 | 0.073310 SOL | 3.33B | 110.14 SOL | $9.04K | 3rqbk...JAg8c |
Mar 8 11:38 PM | USCT / SOL | Sell | $0.052705 | 0.073297 SOL | 3.34B | 110.14 SOL | $9.04K | 46egi...1VboG |
Mar 8 11:38 PM | USCT / SOL | Buy | $0.052730 | 0.073328 SOL | 3.31B | 110.14 SOL | $9.04K | 46egi...1VboG |
Mar 8 11:38 PM | USCT / SOL | Sell | $0.052719 | 0.073315 SOL | 3.32B | 110.14 SOL | $9.04K | 56z6N...KitMG |
Mar 8 11:38 PM | USCT / SOL | Buy | $0.052745 | 0.073346 SOL | 3.29B | 110.14 SOL | $9.04K | 56z6N...KitMG |
Mar 8 11:38 PM | USCT / SOL | Sell | $0.052734 | 0.073332 SOL | 3.31B | 110.14 SOL | $9.04K | 5nvk1...Zar7U |
Mar 8 11:38 PM | USCT / SOL | Buy | $0.052759 | 0.073364 SOL | 3.28B | 110.14 SOL | $9.04K | 5nvk1...Zar7U |
Mar 8 11:38 PM | USCT / SOL | Buy | $0.051061 | 0.071293 SOL | 162.61M | 2.10 SOL | $172.43 | 35rGP...BvR9H |
Mar 8 11:37 PM | USCT / SOL | Sell | $0.052638 | 0.073215 SOL | 3.43B | 110.14 SOL | $9.04K | 5f76D...djiqm |
Mar 8 11:37 PM | USCT / SOL | Buy | $0.052663 | 0.073246 SOL | 3.39B | 110.14 SOL | $9.04K | 5f76D...djiqm |
Mar 8 11:37 PM | USCT / SOL | Sell | $0.052652 | 0.073233 SOL | 3.41B | 110.14 SOL | $9.04K | 2wtom...41sVK |
Mar 8 11:37 PM | USCT / SOL | Buy | $0.052677 | 0.073263 SOL | 3.38B | 110.14 SOL | $9.04K | 2wtom...41sVK |
Mar 8 11:37 PM | USCT / SOL | Sell | $0.052667 | 0.073250 SOL | 3.39B | 110.14 SOL | $9.04K | 2UJtd...4n38J |
Mar 8 11:37 PM | USCT / SOL | Buy | $0.052692 | 0.073281 SOL | 3.36B | 110.14 SOL | $9.04K | 2UJtd...4n38J |
Mar 8 11:37 PM | USCT / SOL | Sell | $0.052681 | 0.073268 SOL | 3.37B | 110.13 SOL | $9.03K | 5wcSL...S9EYR |
Mar 8 11:37 PM | USCT / SOL | Buy | $0.052706 | 0.073299 SOL | 3.34B | 110.13 SOL | $9.03K | 5wcSL...S9EYR |
Mar 8 11:37 PM | USCT / SOL | Sell | $0.052696 | 0.073286 SOL | 3.35B | 110.13 SOL | $9.03K | 1D26v...XjFjx |
Mar 8 11:37 PM | USCT / SOL | Buy | $0.052721 | 0.073317 SOL | 3.32B | 110.13 SOL | $9.03K | 1D26v...XjFjx |
Mar 8 11:37 PM | USCT / SOL | Sell | $0.052710 | 0.073304 SOL | 3.33B | 110.13 SOL | $9.03K | 4PUwo...pfWmY |
Mar 8 11:37 PM | USCT / SOL | Buy | $0.052736 | 0.073335 SOL | 3.30B | 110.13 SOL | $9.03K | 4PUwo...pfWmY |
Mar 8 11:37 PM | USCT / SOL | Sell | $0.052726 | 0.073322 SOL | 3.32B | 110.17 SOL | $9.04K | 2GA1c...Mc7mY |
Mar 8 11:37 PM | USCT / SOL | Buy | $0.052752 | 0.073354 SOL | 3.29B | 110.17 SOL | $9.04K | 2GA1c...Mc7mY |
Mar 8 11:37 PM | USCT / SOL | Sell | $0.052741 | 0.073340 SOL | 3.30B | 110.17 SOL | $9.04K | 2wiMM...9w4by |
Mar 8 11:37 PM | USCT / SOL | Buy | $0.052767 | 0.073372 SOL | 3.27B | 110.17 SOL | $9.04K | 2wiMM...9w4by |
Mar 8 11:37 PM | USCT / SOL | Sell | $0.052756 | 0.073359 SOL | 3.28B | 110.17 SOL | $9.04K | 3T9nS...vBZ2u |
Mar 8 11:37 PM | USCT / SOL | Buy | $0.052782 | 0.073390 SOL | 3.25B | 110.17 SOL | $9.04K | 3T9nS...vBZ2u |
Mar 8 11:37 PM | USCT / SOL | Sell | $0.052771 | 0.073377 SOL | 3.26B | 110.17 SOL | $9.04K | 5oLqy...GeVFS |
Mar 8 11:37 PM | USCT / SOL | Buy | $0.052797 | 0.073409 SOL | 3.23B | 110.17 SOL | $9.04K | 5oLqy...GeVFS |
Mar 8 11:37 PM | USCT / SOL | Sell | $0.052786 | 0.073395 SOL | 3.25B | 110.17 SOL | $9.04K | u7hyA...Wan2f |
Mar 8 11:37 PM | USCT / SOL | Buy | $0.052812 | 0.073427 SOL | 3.21B | 110.17 SOL | $9.04K | u7hyA...Wan2f |
Mar 8 11:37 PM | USCT / SOL | Sell | $0.052801 | 0.073414 SOL | 3.23B | 110.17 SOL | $9.04K | 3vt5o...TusQc |
Mar 8 11:37 PM | USCT / SOL | Buy | $0.052827 | 0.073446 SOL | 3.20B | 110.17 SOL | $9.04K | 3vt5o...TusQc |
Mar 8 11:37 PM | USCT / SOL | Sell | $0.052300 | 0.072802 SOL | 3.93B | 110.17 SOL | $9.04K | 4tMLE...Fedmw |
Mar 8 11:37 PM | USCT / SOL | Buy | $0.052319 | 0.072826 SOL | 3.90B | 110.17 SOL | $9.04K | 4tMLE...Fedmw |
Mar 8 11:37 PM | USCT / SOL | Sell | $0.052309 | 0.072814 SOL | 3.92B | 110.17 SOL | $9.04K | 1QB6P...6wPmM |
Mar 8 11:37 PM | USCT / SOL | Buy | $0.052328 | 0.072837 SOL | 3.88B | 110.17 SOL | $9.04K | 1QB6P...6wPmM |
Mar 8 11:37 PM | USCT / SOL | Sell | $0.052319 | 0.072825 SOL | 3.90B | 110.17 SOL | $9.04K | 4qsfb...DEpg8 |
Mar 8 11:37 PM | USCT / SOL | Buy | $0.052338 | 0.072848 SOL | 3.87B | 110.17 SOL | $9.04K | 4qsfb...DEpg8 |
Mar 8 11:37 PM | USCT / SOL | Sell | $0.052328 | 0.072837 SOL | 3.88B | 110.17 SOL | $9.04K | 4Un4q...2rjCj |
Mar 8 11:37 PM | USCT / SOL | Buy | $0.052347 | 0.072860 SOL | 3.85B | 110.17 SOL | $9.04K | 4Un4q...2rjCj |
Mar 8 11:37 PM | USCT / SOL | Sell | $0.052337 | 0.072848 SOL | 3.87B | 110.17 SOL | $9.04K | EJCWx...pHa6S |
Mar 8 11:37 PM | USCT / SOL | Buy | $0.052357 | 0.072872 SOL | 3.84B | 110.17 SOL | $9.04K | EJCWx...pHa6S |
Mar 8 11:37 PM | USCT / SOL | Sell | $0.052347 | 0.072860 SOL | 3.85B | 110.17 SOL | $9.04K | 3qJsW...Q9uhs |
Mar 8 11:37 PM | USCT / SOL | Buy | $0.052366 | 0.072883 SOL | 3.82B | 110.17 SOL | $9.04K | 3qJsW...Q9uhs |
Mar 8 11:37 PM | USCT / SOL | Sell | $0.052356 | 0.072871 SOL | 3.84B | 110.17 SOL | $9.04K | 3ftFr...Fn8ak |
Mar 8 11:37 PM | USCT / SOL | Buy | $0.052376 | 0.072895 SOL | 3.81B | 110.17 SOL | $9.04K | 3ftFr...Fn8ak |
Mar 8 11:37 PM | USCT / SOL | Sell | $0.052366 | 0.072883 SOL | 3.82B | 110.17 SOL | $9.04K | 5egas...ZngWM |
Mar 8 11:37 PM | USCT / SOL | Buy | $0.052385 | 0.072907 SOL | 3.79B | 110.17 SOL | $9.04K | 5egas...ZngWM |
Mar 8 11:37 PM | USCT / SOL | Sell | $0.052375 | 0.072894 SOL | 3.81B | 110.17 SOL | $9.04K | 3UKQz...bt3kb |
Mar 8 11:37 PM | USCT / SOL | Buy | $0.052395 | 0.072918 SOL | 3.78B | 110.17 SOL | $9.04K | 3UKQz...bt3kb |
Mar 8 11:37 PM | USCT / SOL | Sell | $0.052385 | 0.072906 SOL | 3.79B | 110.17 SOL | $9.04K | rPWe7...Snkw9 |
Mar 8 11:37 PM | USCT / SOL | Buy | $0.052405 | 0.072930 SOL | 3.76B | 110.17 SOL | $9.04K | rPWe7...Snkw9 |
Mar 8 11:37 PM | USCT / SOL | Sell | $0.052395 | 0.072918 SOL | 3.78B | 110.17 SOL | $9.04K | 2PPLa...9Vj1X |
Mar 8 11:37 PM | USCT / SOL | Buy | $0.052415 | 0.072942 SOL | 3.75B | 110.17 SOL | $9.04K | 2PPLa...9Vj1X |
Mar 8 11:37 PM | USCT / SOL | Sell | $0.052404 | 0.072930 SOL | 3.76B | 110.17 SOL | $9.04K | 8vcLv...vwNhA |
Mar 8 11:37 PM | USCT / SOL | Buy | $0.052424 | 0.072954 SOL | 3.73B | 110.17 SOL | $9.04K | 8vcLv...vwNhA |
Mar 8 11:37 PM | USCT / SOL | Buy | $0.051121 | 0.071365 SOL | 213.52M | 2.91 SOL | $239.17 | JBWGy...x7PpF |
Mar 8 11:37 PM | USCT / SOL | Sell | $0.052312 | 0.072817 SOL | 3.91B | 110.17 SOL | $9.04K | nRw7Q...KdLup |
Mar 8 11:37 PM | USCT / SOL | Buy | $0.052331 | 0.072840 SOL | 3.88B | 110.17 SOL | $9.04K | nRw7Q...KdLup |
Mar 8 11:37 PM | USCT / SOL | Sell | $0.052321 | 0.072828 SOL | 3.90B | 110.17 SOL | $9.04K | 4fw9W...wrH2g |
Mar 8 11:37 PM | USCT / SOL | Buy | $0.052341 | 0.072852 SOL | 3.86B | 110.17 SOL | $9.04K | 4fw9W...wrH2g |
Mar 8 11:37 PM | USCT / SOL | Sell | $0.052331 | 0.072840 SOL | 3.88B | 110.17 SOL | $9.04K | 5VL2q...EqUzf |
Mar 8 11:37 PM | USCT / SOL | Buy | $0.052350 | 0.072864 SOL | 3.85B | 110.17 SOL | $9.04K | 5VL2q...EqUzf |
Mar 8 11:37 PM | USCT / SOL | Sell | $0.052340 | 0.072852 SOL | 3.86B | 110.16 SOL | $9.04K | 3HWL4...P7in9 |
Mar 8 11:37 PM | USCT / SOL | Buy | $0.052360 | 0.072876 SOL | 3.83B | 110.16 SOL | $9.04K | 3HWL4...P7in9 |
Mar 8 11:37 PM | USCT / SOL | Sell | $0.052350 | 0.072864 SOL | 3.85B | 110.16 SOL | $9.04K | o4GKz...5HYar |
Mar 8 11:37 PM | USCT / SOL | Buy | $0.052370 | 0.072887 SOL | 3.82B | 110.16 SOL | $9.04K | o4GKz...5HYar |
Mar 8 11:37 PM | USCT / SOL | Sell | $0.052360 | 0.072875 SOL | 3.83B | 110.16 SOL | $9.04K | 5xVVY...2fYFa |
Mar 8 11:37 PM | USCT / SOL | Buy | $0.052380 | 0.072899 SOL | 3.80B | 110.16 SOL | $9.04K | 5xVVY...2fYFa |
Mar 8 11:37 PM | USCT / SOL | Sell | $0.052370 | 0.072888 SOL | 3.82B | 110.17 SOL | $9.04K | 2LwEc...uAFNb |
Mar 8 11:37 PM | USCT / SOL | Buy | $0.052390 | 0.072912 SOL | 3.78B | 110.17 SOL | $9.04K | 2LwEc...uAFNb |
Mar 8 11:37 PM | USCT / SOL | Sell | $0.052380 | 0.072899 SOL | 3.80B | 110.17 SOL | $9.04K | 2a8WG...iZD3E |
Mar 8 11:37 PM | USCT / SOL | Buy | $0.052400 | 0.072924 SOL | 3.77B | 110.17 SOL | $9.04K | 2a8WG...iZD3E |