29,409,359 Pools27,141,150 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052469, with a 24-hour trading volume of $1.34K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052469
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.96K
24h Volume
$1.34K
24h Transactions
20

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -7105960262077 SPL for 200000000 SOL
  • : -7105960262077 SPL for 202684563 SOL
  • : 7105960262077 SPL for -202684564 SOL
  • : 7105960262077 SPL for -200000000 SOL
  • : -37196780572626 SPL for 1077331482 SOL
  • : -39659063487090 SPL for 1237268577 SOL
  • : -25754917715828 SPL for 857655704 SOL
  • : -28105253010917 SPL for 989420022 SOL
  • : -26477057874953 SPL for 987654319 SOL
  • : 26477057874953 SPL for -987654320 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 12:56 AM
SPL / SOLSell$0.0524690.072815 SOL7.11M0.2000 SOL$17.545ZiKa...oH7Qt
Mar 15 12:56 AM
SPL / SOLSell$0.0525030.072853 SOL7.11M0.2027 SOL$17.78UosPp...uFacA
Mar 15 12:52 AM
SPL / SOLBuy$0.0525040.072853 SOL7.11M0.2027 SOL$17.79Vd8vm...CNK67
Mar 15 12:52 AM
SPL / SOLBuy$0.0524710.072815 SOL7.11M0.2000 SOL$17.555UH4b...fQC6Y
Mar 15 12:52 AM
SPL / SOLSell$0.0525420.072897 SOL37.20M1.08 SOL$94.557wqMv...syB64
Mar 15 12:52 AM
SPL / SOLSell$0.0527380.073120 SOL39.66M1.24 SOL$108.5864ZxE...ZGiJu
Mar 15 12:52 AM
SPL / SOLSell$0.0529230.073331 SOL25.75M0.8577 SOL$75.275wyhX...mijSF
Mar 15 12:52 AM
SPL / SOLSell$0.0530900.073521 SOL28.11M0.9894 SOL$86.833JvUG...8CqXw
Mar 15 12:52 AM
SPL / SOLSell$0.0532740.073731 SOL26.48M0.9877 SOL$86.682dv6Q...g6AZD
Mar 15 12:52 AM
SPL / SOLBuy$0.0532740.073731 SOL26.48M0.9877 SOL$86.683MNxS...hMujr
Mar 15 12:52 AM
SPL / SOLSell$0.0534230.073900 SOL66.29M2.58 SOL$226.86TSRvh...hCXSG
Mar 15 12:52 AM
SPL / SOLSell$0.0537240.074243 SOL9.77M0.4146 SOL$36.395F5sc...R8RTq
Mar 15 12:52 AM
SPL / SOLSell$0.0538050.074335 SOL8.96M0.3885 SOL$34.093Cgak...12gsk
Mar 15 12:52 AM
SPL / SOLSell$0.0538450.074381 SOL2.89K0.031268 SOL$0.01115r5G6...eLFen
Mar 15 12:52 AM
SPL / SOLBuy$0.0538010.074331 SOL9.77M0.4233 SOL$37.153ezwi...kGgSt
Mar 15 12:52 AM
SPL / SOLBuy$0.0537200.074239 SOL8.96M0.3798 SOL$33.335YiUR...hK4Zn
Mar 15 12:52 AM
SPL / SOLBuy$0.0535320.074024 SOL37.20M1.50 SOL$131.364nVkB...aKoVH
Mar 15 12:52 AM
SPL / SOLBuy$0.0532470.073700 SOL39.66M1.47 SOL$128.76nL7Bv...5vftX
Mar 15 12:52 AM
SPL / SOLSell$0.0531300.073567 SOL5.55M0.1979 SOL$17.3745WPE...8FUXk
Mar 15 12:52 AM
SPL / SOLSell$0.0532410.073693 SOL27.07M0.9994 SOL$87.713F5ts...yFPD9