SPL Token (SPL)
The live SPL Token price today is $0.052469, with a 24-hour trading volume of $1.34K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052469
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.96K
- 24h Volume
- $1.34K
- 24h Transactions
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -7105960262077 SPL for 200000000 SOL
- : -7105960262077 SPL for 202684563 SOL
- : 7105960262077 SPL for -202684564 SOL
- : 7105960262077 SPL for -200000000 SOL
- : -37196780572626 SPL for 1077331482 SOL
- : -39659063487090 SPL for 1237268577 SOL
- : -25754917715828 SPL for 857655704 SOL
- : -28105253010917 SPL for 989420022 SOL
- : -26477057874953 SPL for 987654319 SOL
- : 26477057874953 SPL for -987654320 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 12:56 AM | SPL / SOL | Sell | $0.052469 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.54 | 5ZiKa...oH7Qt |
Mar 15 12:56 AM | SPL / SOL | Sell | $0.052503 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.78 | UosPp...uFacA |
Mar 15 12:52 AM | SPL / SOL | Buy | $0.052504 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.79 | Vd8vm...CNK67 |
Mar 15 12:52 AM | SPL / SOL | Buy | $0.052471 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.55 | 5UH4b...fQC6Y |
Mar 15 12:52 AM | SPL / SOL | Sell | $0.052542 | 0.072897 SOL | 37.20M | 1.08 SOL | $94.55 | 7wqMv...syB64 |
Mar 15 12:52 AM | SPL / SOL | Sell | $0.052738 | 0.073120 SOL | 39.66M | 1.24 SOL | $108.58 | 64ZxE...ZGiJu |
Mar 15 12:52 AM | SPL / SOL | Sell | $0.052923 | 0.073331 SOL | 25.75M | 0.8577 SOL | $75.27 | 5wyhX...mijSF |
Mar 15 12:52 AM | SPL / SOL | Sell | $0.053090 | 0.073521 SOL | 28.11M | 0.9894 SOL | $86.83 | 3JvUG...8CqXw |
Mar 15 12:52 AM | SPL / SOL | Sell | $0.053274 | 0.073731 SOL | 26.48M | 0.9877 SOL | $86.68 | 2dv6Q...g6AZD |
Mar 15 12:52 AM | SPL / SOL | Buy | $0.053274 | 0.073731 SOL | 26.48M | 0.9877 SOL | $86.68 | 3MNxS...hMujr |
Mar 15 12:52 AM | SPL / SOL | Sell | $0.053423 | 0.073900 SOL | 66.29M | 2.58 SOL | $226.86 | TSRvh...hCXSG |
Mar 15 12:52 AM | SPL / SOL | Sell | $0.053724 | 0.074243 SOL | 9.77M | 0.4146 SOL | $36.39 | 5F5sc...R8RTq |
Mar 15 12:52 AM | SPL / SOL | Sell | $0.053805 | 0.074335 SOL | 8.96M | 0.3885 SOL | $34.09 | 3Cgak...12gsk |
Mar 15 12:52 AM | SPL / SOL | Sell | $0.053845 | 0.074381 SOL | 2.89K | 0.031268 SOL | $0.0111 | 5r5G6...eLFen |
Mar 15 12:52 AM | SPL / SOL | Buy | $0.053801 | 0.074331 SOL | 9.77M | 0.4233 SOL | $37.15 | 3ezwi...kGgSt |
Mar 15 12:52 AM | SPL / SOL | Buy | $0.053720 | 0.074239 SOL | 8.96M | 0.3798 SOL | $33.33 | 5YiUR...hK4Zn |
Mar 15 12:52 AM | SPL / SOL | Buy | $0.053532 | 0.074024 SOL | 37.20M | 1.50 SOL | $131.36 | 4nVkB...aKoVH |
Mar 15 12:52 AM | SPL / SOL | Buy | $0.053247 | 0.073700 SOL | 39.66M | 1.47 SOL | $128.76 | nL7Bv...5vftX |
Mar 15 12:52 AM | SPL / SOL | Sell | $0.053130 | 0.073567 SOL | 5.55M | 0.1979 SOL | $17.37 | 45WPE...8FUXk |
Mar 15 12:52 AM | SPL / SOL | Sell | $0.053241 | 0.073693 SOL | 27.07M | 0.9994 SOL | $87.71 | 3F5ts...yFPD9 |
