Abscoin

Abscoin Price (ABS)

Date	Market	Type	Price (USD)	Price	ABS	2nd ASSET	Total	TXN
Mar 10 07:35 PM	ABS / USDC	Sell	$0.0₅1205	0.0₅1210 USDC	318.55K	0.3853 USDC	$0.3836	4vQaQ...77fHg
Mar 10 07:35 PM	ABS / SOL	Buy	$0.0₅1208	0.0₇1409 SOL	318.55K	0.0₂4487 SOL	$0.3848	4vQaQ...77fHg
Mar 10 07:11 PM	ABS / USDC	Sell	$0.0₅1205	0.0₅1214 USDC	350.95K	0.4258 USDC	$0.4227	52nV2...Gesmi
Mar 10 07:11 PM	ABS / SOL	Buy	$0.0₅1212	0.0₇1409 SOL	350.95K	0.0₂4942 SOL	$0.4250	52nV2...Gesmi
Mar 10 06:44 PM	ABS / USDC	Sell	$0.0₅1205	0.0₅1217 USDC	331.17K	0.4030 USDC	$0.3988	4wKeX...XmPUn
Mar 10 06:44 PM	ABS / SOL	Buy	$0.0₅1215	0.0₇1408 SOL	331.17K	0.0₂4663 SOL	$0.4022	4wKeX...XmPUn
Mar 10 06:22 PM	ABS / USDC	Sell	$0.0₅1205	0.0₅1221 USDC	325.44K	0.3971 USDC	$0.3919	5yFni...By6fW
Mar 10 06:22 PM	ABS / SOL	Buy	$0.0₅1219	0.0₇1408 SOL	325.44K	0.0₂4581 SOL	$0.3964	5yFni...By6fW
Mar 10 06:19 PM	ABS / USDC	Sell	$0.0₅1205	0.0₅1225 USDC	399.95K	0.4896 USDC	$0.4817	4n9st...RDENC
Mar 10 06:19 PM	ABS / SOL	Buy	$0.0₅1222	0.0₇1407 SOL	399.95K	0.0₂5628 SOL	$0.4886	4n9st...RDENC
Mar 10 06:02 PM	ABS / USDC	Sell	$0.0₅1205	0.0₅1231 USDC	788.83K	0.9707 USDC	$0.9500	5vShy...AXLbj
Mar 10 04:28 PM	ABS / USDC	Buy	$0.0₅1205	0.0₅1239 USDC	473.92K	0.5869 USDC	$0.5707	54MC6...HDoiA
Mar 10 03:15 PM	ABS / USDC	Sell	$0.0₅1205	0.0₅1232 USDC	323.23K	0.3980 USDC	$0.3893	36wHr...qTCft
Mar 10 03:15 PM	ABS / SOL	Buy	$0.0₅1230	0.0₇1407 SOL	323.23K	0.0₂4546 SOL	$0.3975	36wHr...qTCft
Mar 10 03:05 PM	ABS / USDC	Buy	$0.0₅1205	0.0₅1238 USDC	378.26K	0.4680 USDC	$0.4555	5CD9J...rk1jX
Mar 10 03:00 PM	ABS / USDC	Buy	$0.0₅1205	0.0₅1234 USDC	373.47K	0.4606 USDC	$0.4498	3S5BS...JPkTR
Mar 10 02:56 PM	ABS / USDC	Buy	$0.0₅1205	0.0₅1230 USDC	396.13K	0.4869 USDC	$0.4771	2aaMN...Gs7wr
Mar 10 02:54 PM	ABS / USDC	Buy	$0.0₅1205	0.0₅1224 USDC	543.81K	0.6656 USDC	$0.6549	VXZCG...mqEoi
Mar 10 02:50 PM	ABS / SOL	Sell	$0.0₅1222	0.0₇1402 SOL	312.58K	0.0₂4380 SOL	$0.3820	4TsDk...iqHeL
Mar 10 02:50 PM	ABS / USDC	Buy	$0.0₅1205	0.0₅1220 USDC	312.58K	0.3812 USDC	$0.3764	4TsDk...iqHeL
Mar 10 02:47 PM	ABS / SOL	Sell	$0.0₅1219	0.0₇1402 SOL	392.60K	0.0₂5502 SOL	$0.4784	4RXrb...yxYga
Mar 10 02:47 PM	ABS / USDC	Buy	$0.0₅1205	0.0₅1216 USDC	392.60K	0.4773 USDC	$0.4728	4RXrb...yxYga
Mar 10 02:40 PM	ABS / USDC	Buy	$0.0₅1205	0.0₅1211 USDC	566.28K	0.6855 USDC	$0.6820	4eWBd...bwm2g
Mar 10 02:14 PM	ABS / USDC	Sell	$0.0₅1205	0.0₅1204 USDC	341.17K	0.4106 USDC	$0.4109	4dKFF...cPDHt
Mar 10 02:08 PM	ABS / USDC	Sell	$0.0₅1205	0.0₅1208 USDC	456.70K	0.5515 USDC	$0.5500	5jw8B...S6XEk
Mar 10 01:39 PM	ABS / USDC	Sell	$0.0₅1205	0.0₅1212 USDC	312.72K	0.3789 USDC	$0.3766	5CYc9...TPGdQ
Mar 10 01:39 PM	ABS / SOL	Buy	$0.0₅1210	0.0₇1409 SOL	312.72K	0.0₂4404 SOL	$0.3784	5CYc9...TPGdQ
Mar 10 01:38 PM	ABS / USDC	Sell	$0.0₅1205	0.0₅1216 USDC	359.18K	0.4365 USDC	$0.4326	3sF55...nVtUq
Mar 10 01:38 PM	ABS / SOL	Buy	$0.0₅1213	0.0₇1408 SOL	359.18K	0.0₂5057 SOL	$0.4355	3sF55...nVtUq
Mar 10 09:40 AM	ABS / USDC	Buy	$0.0₅1205	0.0₅1223 USDC	192.63K	0.2354 USDC	$0.2320	52PVa...aejZ1
Mar 10 08:08 AM	ABS / USDC	Buy	$0.0₅1205	0.0₅1220 USDC	391.82K	0.4776 USDC	$0.4719	2VmuC...REFpg
Mar 10 05:13 AM	ABS / USDC	Buy	$0.0₅1205	0.0₅1215 USDC	429.69K	0.5219 USDC	$0.5175	4hXkV...zsq65
Mar 10 03:47 AM	ABS / USDC	Sell	$0.0₅1205	0.0₅1209 USDC	321.45K	0.3883 USDC	$0.3871	JrtzY...v4cYN
Mar 10 03:47 AM	ABS / SOL	Buy	$0.0₅1207	0.0₇1409 SOL	321.45K	0.0₂4528 SOL	$0.3877	JrtzY...v4cYN
Mar 10 02:42 AM	ABS / USDC	Buy	$0.0₅1205	0.0₅1214 USDC	424.46K	0.5151 USDC	$0.5112	4UJrK...AMPsC
Mar 10 02:34 AM	ABS / USDC	Buy	$0.0₅1210	0.0₅1210 USDC	393.14K	0.4754 USDC	$0.4754	5vTBN...sEyHy
Mar 10 02:30 AM	ABS / SOL	Sell	$0.0₅1208	0.0₇1403 SOL	360.70K	0.0₂5059 SOL	$0.4357	495BZ...BAqa8
Mar 10 02:30 AM	ABS / USDC	Buy	$0.0₅1206	0.0₅1206 USDC	360.70K	0.4347 USDC	$0.4347	495BZ...BAqa8
Mar 9 11:50 PM	ABS / USDC	Sell	$0.0₅1199	0.0₅1199 USDC	212.89K	0.2551 USDC	$0.2551	4H2kx...NpEAe
Mar 9 11:40 PM	ABS / USDC	Sell	$0.0₅1202	0.0₅1202 USDC	390.05K	0.4687 USDC	$0.4686	ijzoy...p3eek
Mar 9 08:34 PM	ABS / USDC	Sell	$0.0₅1159	0.0₅1206 USDC	331.49K	0.3996 USDC	$0.3842	58A3M...ts1nK
Mar 9 08:34 PM	ABS / SOL	Buy	$0.0₅1204	0.0₇1409 SOL	331.49K	0.0₂4671 SOL	$0.3988	58A3M...ts1nK
Mar 9 08:13 PM	ABS / USDC	Sell	$0.0₅1159	0.0₅1209 USDC	285.14K	0.3446 USDC	$0.3305	4GZ1a...LAxEU
Mar 9 07:29 PM	ABS / SOL	Sell	$0.0₅1216	0.0₇1402 SOL	392.40K	0.0₂5500 SOL	$0.4771	5Q3Z8...RXocG
Mar 9 07:29 PM	ABS / USDC	Buy	$0.0₅1159	0.0₅1215 USDC	392.40K	0.4764 USDC	$0.4548	5Q3Z8...RXocG
Mar 9 07:25 PM	ABS / USDC	Buy	$0.0₅1159	0.0₅1210 USDC	405.96K	0.4912 USDC	$0.4705	4tSUQ...DPVoW
Mar 9 07:23 PM	ABS / SOL	Sell	$0.0₅1209	0.0₇1403 SOL	405.24K	0.0₂5684 SOL	$0.4897	2xkZp...jw9wx
Mar 9 07:23 PM	ABS / USDC	Buy	$0.0₅1159	0.0₅1206 USDC	405.24K	0.4886 USDC	$0.4697	2xkZp...jw9wx
Mar 9 07:21 PM	ABS / SOL	Sell	$0.0₅1204	0.0₇1403 SOL	486.87K	0.0₂6831 SOL	$0.5860	2eegw...krTap
Mar 9 07:21 PM	ABS / USDC	Buy	$0.0₅1159	0.0₅1201 USDC	486.87K	0.5847 USDC	$0.5643	2eegw...krTap
Mar 9 01:43 PM	ABS / USDC	Buy	$0.0₅1159	0.0₅1197 USDC	387.66K	0.4638 USDC	$0.4493	zNu6v...v5yE6
Mar 9 01:33 PM	ABS / USDC	Buy	$0.0₅1159	0.0₅1193 USDC	375.73K	0.4481 USDC	$0.4355	5zxPf...fKUcT
Mar 9 01:26 PM	ABS / SOL	Sell	$0.0₅1191	0.0₇1405 SOL	542.28K	0.0₂7615 SOL	$0.6453	4GUFt...adM7j
Mar 9 01:26 PM	ABS / USDC	Buy	$0.0₅1159	0.0₅1188 USDC	542.28K	0.6441 USDC	$0.6285	4GUFt...adM7j
Mar 9 01:10 PM	ABS / USDC	Buy	$0.0₅1159	0.0₅1183 USDC	402.03K	0.4756 USDC	$0.4659	3FYQU...H6rwT
Mar 9 11:21 AM	ABS / USDC	Sell	$0.0₅1159	0.0₅1177 USDC	248.73K	0.2926 USDC	$0.2883	HMAcu...qzWi5
Mar 9 11:17 AM	ABS / USDC	Sell	$0.0₅1159	0.0₅1180 USDC	372.81K	0.4397 USDC	$0.4321	5iZKP...7M6hY
Mar 9 11:17 AM	ABS / SOL	Buy	$0.0₅1177	0.0₇1412 SOL	372.81K	0.0₂5263 SOL	$0.4386	5iZKP...7M6hY
Mar 9 09:35 AM	ABS / USDC	Buy	$0.0₅1159	0.0₅1186 USDC	391.48K	0.4640 USDC	$0.4537	xrEn1...mVeGo
Mar 9 09:32 AM	ABS / USDC	Buy	$0.0₅1159	0.0₅1182 USDC	420.30K	0.4964 USDC	$0.4871	48ffC...aRDdb
Mar 9 09:17 AM	ABS / USDC	Buy	$0.0₅1159	0.0₅1178 USDC	310.61K	0.3657 USDC	$0.3600	sH627...EwtBz
Mar 9 08:23 AM	ABS / USDC	Buy	$0.0₅1159	0.0₅1174 USDC	397.58K	0.4667 USDC	$0.4608	5ykJV...Egu58
Mar 9 07:18 AM	ABS / USDC	Sell	$0.0₅1159	0.0₅1169 USDC	408.96K	0.4777 USDC	$0.4740	CWG3n...k45wr
Mar 9 07:18 AM	ABS / SOL	Buy	$0.0₅1167	0.0₇1413 SOL	408.96K	0.0₂5778 SOL	$0.4769	CWG3n...k45wr
Mar 9 07:03 AM	ABS / USDC	Sell	$0.0₅1159	0.0₅1172 USDC	314.94K	0.3690 USDC	$0.3650	5RPeC...k2xXm
Mar 9 07:03 AM	ABS / SOL	Buy	$0.0₅1170	0.0₇1413 SOL	314.94K	0.0₂4449 SOL	$0.3684	5RPeC...k2xXm
Mar 9 07:00 AM	ABS / USDC	Sell	$0.0₅1159	0.0₅1175 USDC	261.60K	0.3073 USDC	$0.3032	5u9SN...i9H9B
Mar 9 06:53 AM	ABS / USDC	Sell	$0.0₅1159	0.0₅1177 USDC	187.24K	0.2203 USDC	$0.2170	2KUew...9MBXr
Mar 9 06:40 AM	ABS / USDC	Sell	$0.0₅1159	0.0₅1180 USDC	344.27K	0.4061 USDC	$0.3990	43tzm...WKa4y
Mar 9 05:50 AM	ABS / USDC	Buy	$0.0₅1159	0.0₅1186 USDC	392.89K	0.4656 USDC	$0.4553	5FEeS...vjx7u
Mar 9 05:43 AM	ABS / SOL	Sell	$0.0₅1184	0.0₇1405 SOL	481.42K	0.0₂6764 SOL	$0.5699	cEr7j...ZYuve
Mar 9 05:43 AM	ABS / USDC	Buy	$0.0₅1159	0.0₅1181 USDC	481.42K	0.5684 USDC	$0.5579	cEr7j...ZYuve
Mar 9 03:46 AM	ABS / USDC	Sell	$0.0₅1159	0.0₅1175 USDC	369.44K	0.4338 USDC	$0.4282	4WgW1...szxRF
Mar 9 03:46 AM	ABS / SOL	Buy	$0.0₅1172	0.0₇1413 SOL	369.44K	0.0₂5217 SOL	$0.4328	4WgW1...szxRF
Mar 9 03:11 AM	ABS / SOL	Sell	$0.0₅1183	0.0₇1406 SOL	398.42K	0.0₂5598 SOL	$0.4711	36ZVG...S6kyQ
Mar 9 03:11 AM	ABS / USDC	Buy	$0.0₅1159	0.0₅1180 USDC	398.42K	0.4701 USDC	$0.4617	36ZVG...S6kyQ
Mar 9 03:10 AM	ABS / USDC	Buy	$0.0₅1159	0.0₅1177 USDC	385.31K	0.4531 USDC	$0.4466	4eM9J...u98vj
Mar 9 03:08 AM	ABS / USDC	Buy	$0.0₅1159	0.0₅1172 USDC	444.63K	0.5210 USDC	$0.5153	2V3Rm...x3qBW
Mar 9 03:02 AM	ABS / USDC	Buy	$0.0₅1159	0.0₅1167 USDC	541.50K	0.6319 USDC	$0.6276	64JUQ...VvMPD
Mar 9 02:05 AM	ABS / USDC	Sell	$0.0₅1159	0.0₅1161 USDC	339.67K	0.3941 USDC	$0.3937	jcqXN...GMnm5
Mar 9 12:36 AM	ABS / USDC	Buy	$0.0₅1159	0.0₅1166 USDC	405.50K	0.4726 USDC	$0.4700	2NU6k...srcPv
Mar 9 12:35 AM	ABS / USDC	Buy	$0.0₅1159	0.0₅1162 USDC	344.28K	0.4000 USDC	$0.3990	ga1i7...28y2Y
Mar 8 10:48 PM	ABS / SOL	Sell	$0.0₅1161	0.0₇1408 SOL	451.43K	0.0₂6354 SOL	$0.5240	5sDtP...U6Ubr
Mar 8 10:48 PM	ABS / USDC	Buy	$0.0₅1159	0.0₅1158 USDC	451.43K	0.5227 USDC	$0.5232	5sDtP...U6Ubr
Mar 8 10:46 PM	ABS / USDC	Buy	$0.0₅1159	0.0₅1154 USDC	380.34K	0.4389 USDC	$0.4408	4Vxsn...4VEEE
Mar 8 10:37 PM	ABS / USDC	Buy	$0.0₅1159	0.0₅1151 USDC	402.90K	0.4633 USDC	$0.4669	5VtBS...yYWnD
Mar 8 10:35 PM	ABS / USDC	Buy	$0.0₅1159	0.0₅1147 USDC	273.56K	0.3137 USDC	$0.3170	2hNW7...rLg5R
Mar 8 10:05 PM	ABS / USDC	Sell	$0.0₅1159	0.0₅1143 USDC	536.89K	0.6133 USDC	$0.6222	5xGGS...T6MM6
Mar 8 10:05 PM	ABS / SOL	Buy	$0.0₅1140	0.0₇1416 SOL	536.89K	0.0₂7601 SOL	$0.6119	5xGGS...T6MM6
Mar 8 10:03 PM	ABS / USDC	Sell	$0.0₅1159	0.0₅1148 USDC	530.03K	0.6082 USDC	$0.6143	2HbWV...Lx78n
Mar 8 10:03 PM	ABS / SOL	Buy	$0.0₅1146	0.0₇1415 SOL	530.03K	0.0₂7500 SOL	$0.6069	2HbWV...Lx78n
Mar 8 10:03 PM	ABS / USDC	Sell	$0.0₅1159	0.0₅1153 USDC	414.11K	0.4771 USDC	$0.4799	3qJD2...sUN4H
Mar 8 10:03 PM	ABS / SOL	Buy	$0.0₅1151	0.0₇1415 SOL	414.11K	0.0₂5858 SOL	$0.4764	3qJD2...sUN4H
Mar 8 10:01 PM	ABS / USDC	Sell	$0.0₅1157	0.0₅1157 USDC	452.40K	0.5231 USDC	$0.5231	2cifB...Zriw2
Mar 8 10:01 PM	ABS / SOL	Buy	$0.0₅1154	0.0₇1415 SOL	452.40K	0.0₂6397 SOL	$0.5220	2cifB...Zriw2
Mar 8 08:37 PM	ABS / USDC	Buy	$0.0₅1163	0.0₅1163 USDC	386.41K	0.4492 USDC	$0.4492	Lk4Mk...47yhM
Mar 8 07:43 PM	ABS / USDC	Buy	$0.0₅1160	0.0₅1160 USDC	174.59K	0.2025 USDC	$0.2025	57LnP...jgzF6
Mar 8 07:33 PM	ABS / USDC	Buy	$0.0₅1158	0.0₅1158 USDC	206.44K	0.2390 USDC	$0.2390	28yD4...KgtSZ
Mar 8 01:25 PM	ABS / USDC	Sell	$0.0₅1181	0.0₅1154 USDC	537.37K	0.6199 USDC	$0.6345	2Z38F...QXPAf
Mar 8 01:25 PM	ABS / SOL	Buy	$0.0₅1152	0.0₇1415 SOL	537.37K	0.0₂7601 SOL	$0.6186	2Z38F...QXPAf

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Abscoin (ABS)?

The current price for Abscoin (ABS) on the Solana chain is $0.0₅1206. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Abscoin (ABS)?

The Fully Diluted Valuation (FDV) of Abscoin (ABS) is $14.13K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Abscoin (ABS)?

You can buy Abscoin on decentralized exchanges (DEXes) on the Solana chain. Check the Abscoin Liquidity pools to see all available ABS trading pairs and choose the pool with the best liquidity.

What is Abscoin (ABS) liquidity?

The total liquidity for Abscoin (ABS) across all pools on Solana is $3.45K. Liquidity is spread across pools, providing traders with multiple options for swapping ABS.

What is ABS, Abscoin?

Abscoin (ABS) is a cryptocurrency token deployed on the Solana blockchain. The current value of ABS is $0.0₅1206. Visit the Description tab for more details about this project.

How to trade ABS?

You can buy or sell ABS on the Solana chain through any of available ABS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Abscoin

ABScoin Wallet serves as a secure access point to the Solana ecosystem, enabling users to manage their SOL and SPL tokens effectively. With its focus on security and usability, the wallet is designed for both experienced and novice users. The wallet facilitates essential functions such as sending and receiving tokens, ensuring a seamless experience for transactions. Users can easily navigate the features to manage their digital assets confidently. In addition to its core functionalities, ABScoin Wallet positions itself as a trustworthy tool for engaging with the broader Solana network. Its intuitive interface supports user interactions with various decentralized applications and services. Overall, ABScoin Wallet enhances users' experience within the Solana ecosystem by providing a reliable and secure platform for token management.

Abscoin (ABS)

Token Statistics

Price Changes

Recent Transactions

Abscoin

About Abscoin