Stream SZN

Stream SZN Price (StrSzn)

Date	Market	Type	Price (USD)	Price	StrSzn	2nd ASSET	Total	TXN
Mar 5 01:50 PM	StrSzn / USDC	Buy	$0.0₃2163	0.0₃2164 USDC	186.09	0.0403 USDC	$0.0403	3gGgD...f94Ls
Mar 5 01:41 PM	StrSzn / SOL	Sell	$0.0₃2143	0.0₅2357 SOL	2.44K	0.0₂5762 SOL	$0.5237	5tiRS...Yf7N8
Mar 5 01:39 PM	StrSzn / SOL	Sell	$0.0₃2142	0.0₅2358 SOL	4.89K	0.0115 SOL	$1.05	4NRoU...PqJoL
Mar 5 12:50 PM	StrSzn / SOL	Sell	$0.0₃2172	0.0₅2358 SOL	1.22K	0.0₂2871 SOL	$0.2645	BrQ4X...aGWKr
Mar 5 12:50 PM	StrSzn / USDC	Buy	$0.0₃2128	0.0₃2129 USDC	1.22K	0.2591 USDC	$0.2591	BrQ4X...aGWKr
Mar 5 11:34 AM	StrSzn / SOL	Buy	$0.0₃2119	0.0₅2298 SOL	18.54K	0.0426 SOL	$3.93	4XarX...4tAjT
Mar 5 10:59 AM	StrSzn / SOL	Sell	$0.0₃2098	0.0₅2266 SOL	2.58K	0.0₂5856 SOL	$0.5421	hSfh4...VN3XL
Mar 5 10:59 AM	StrSzn / USDC	Buy	$0.0₃2037	0.0₃2038 USDC	2.58K	0.5264 USDC	$0.5263	hSfh4...VN3XL
Mar 5 10:59 AM	StrSzn / SOL	Buy	$0.0₃2069	0.0₅2234 SOL	3.90M	8.71 SOL	$806.23	5C8aA...F9CQ8
Mar 5 08:21 AM	StrSzn / SOL	Sell	$0.0₃1932	0.0₅2146 SOL	193.08K	0.4143 SOL	$37.30	35zGk...WkvZo
Mar 5 05:41 AM	StrSzn / SOL	Buy	$0.0₃1961	0.0₅2177 SOL	117.52K	0.2558 SOL	$23.04	3CZwe...6Wvmb
Mar 5 03:47 AM	StrSzn / USDC	Buy	$0.0₃1980	0.0₃1960 USDC	819.32	0.1606 USDC	$0.1621	4YCDC...68JDV
Mar 5 02:38 AM	StrSzn / SOL	Sell	$0.0₃1937	0.0₅2145 SOL	622.37	0.0₂1335 SOL	$0.1205	5Qza8...4ffxY
Mar 5 02:38 AM	StrSzn / USDC	Buy	$0.0₃1980	0.0₃1929 USDC	622.37	0.1200 USDC	$0.1232	5Qza8...4ffxY
Mar 5 02:23 AM	StrSzn / SOL	Sell	$0.0₃1916	0.0₅2118 SOL	33.02K	0.0699 SOL	$6.32	512Q3...1tnts
Mar 5 02:23 AM	StrSzn / USDC	Sell	$0.0₃1980	0.0₃1934 USDC	1.02K	0.1974 USDC	$0.2021	512Q3...1tnts
Mar 5 01:42 AM	StrSzn / USDC	Sell	$0.0₃1980	0.0₃1966 USDC	468.58	0.0921 USDC	$0.0927	kZTsb...bGwcE
Mar 5 12:55 AM	StrSzn / USDC	Sell	$0.0₃1980	0.0₃1979 USDC	111.74	0.0221 USDC	$0.0221	dYRmx...9K2vL
Mar 5 12:55 AM	StrSzn / SOL	Buy	$0.0₃1952	0.0₅2147 SOL	111.74	0.0₃2399 SOL	$0.0218	dYRmx...9K2vL
Mar 5 12:26 AM	StrSzn / SOL	Sell	$0.0₃1956	0.0₅2148 SOL	1.93M	4.15 SOL	$378.21	4ztrt...SHebL
Mar 4 11:53 PM	StrSzn / SOL	Sell	$0.0₃1980	0.0₅2177 SOL	656.04	0.0₂1428 SOL	$0.1299	3Dhih...Fn8B5
Mar 4 11:53 PM	StrSzn / USDC	Buy	$0.0₃1980	0.0₃1971 USDC	656.04	0.1293 USDC	$0.1298	3Dhih...Fn8B5
Mar 4 11:53 PM	StrSzn / SOL	Buy	$0.0₃1993	0.0₅2192 SOL	960.05K	2.10 SOL	$191.33	3JQ7Q...jQTG5
Mar 4 11:11 PM	StrSzn / SOL	Sell	$0.0₃1960	0.0₅2148 SOL	1.00K	0.0₂2148 SOL	$0.1959	5shsp...EHydw
Mar 4 11:10 PM	StrSzn / SOL	Sell	$0.0₃1960	0.0₅2148 SOL	1.00K	0.0₂2148 SOL	$0.1959	jeTeT...dr8RF
Mar 4 11:10 PM	StrSzn / SOL	Sell	$0.0₃1960	0.0₅2148 SOL	840.00	0.0₂1804 SOL	$0.1646	4NYrY...q7ane
Mar 4 11:10 PM	StrSzn / USDC	Sell	$0.0₃1980	0.0₃1956 USDC	160.00	0.0313 USDC	$0.0317	4NYrY...q7ane
Mar 4 11:10 PM	StrSzn / SOL	Sell	$0.0₃1959	0.0₅2148 SOL	485.00	0.0₂1042 SOL	$0.0950	3meju...fM92F
Mar 4 11:10 PM	StrSzn / USDC	Sell	$0.0₃1980	0.0₃1960 USDC	15.00	0.0₂2939 USDC	$0.0₂2969	3meju...fM92F
Mar 4 11:09 PM	StrSzn / SOL	Sell	$0.0₃1960	0.0₅2148 SOL	2.00K	0.0₂4295 SOL	$0.3918	22GDd...GCCti
Mar 4 11:09 PM	StrSzn / SOL	Sell	$0.0₃1960	0.0₅2148 SOL	2.57K	0.0₂5528 SOL	$0.5043	5VAEa...XYdVA
Mar 4 11:09 PM	StrSzn / USDC	Sell	$0.0₃1980	0.0₃1991 USDC	1.40K	0.2787 USDC	$0.2771	5VAEa...XYdVA
Mar 4 10:57 PM	StrSzn / SOL	Buy	$0.0₃1984	0.0₅2176 SOL	74.20K	0.1614 SOL	$14.72	4fnqt...UrL39
Mar 4 09:35 PM	StrSzn / USDC	Sell	$0.0₃1980	0.0₃2037 USDC	604.66	0.1231 USDC	$0.1197	2aD3Y...Mp7n8
Mar 4 08:24 PM	StrSzn / USDC	Sell	$0.0₃1980	0.0₃2061 USDC	407.27	0.0839 USDC	$0.0806	KouyE...sFa7q
Mar 4 08:24 PM	StrSzn / SOL	Buy	$0.0₃2031	0.0₅2175 SOL	407.27	0.0₃8856 SOL	$0.0827	KouyE...sFa7q
Mar 4 08:23 PM	StrSzn / SOL	Sell	$0.0₃2032	0.0₅2176 SOL	2.00M	4.35 SOL	$406.25	456Fk...YcTwx
Mar 4 06:18 PM	StrSzn / USDC	Sell	$0.0₃1980	0.0₃2088 USDC	729.62	0.1523 USDC	$0.1444	5Ma6k...9ncez
Mar 4 06:18 PM	StrSzn / SOL	Buy	$0.0₃2051	0.0₅2238 SOL	729.62	0.0₂1633 SOL	$0.1496	5Ma6k...9ncez
Mar 4 06:18 PM	StrSzn / SOL	Sell	$0.0₃2045	0.0₅2229 SOL	1.33M	2.96 SOL	$271.27	3X88C...keTXb
Mar 4 05:26 PM	StrSzn / SOL	Buy	$0.0₃2076	0.0₅2280 SOL	23.64K	0.0539 SOL	$4.91	5jQdm...FHCzm
Mar 4 04:13 PM	StrSzn / USDC	Sell	$0.0₃1980	0.0₃2121 USDC	607.28	0.1287 USDC	$0.1202	3CcJk...G3pBb
Mar 4 04:00 PM	StrSzn / SOL	Sell	$0.0₃2120	0.0₅2280 SOL	1.86M	4.23 SOL	$393.73	45XPk...p5TpA
Mar 4 03:55 PM	StrSzn / SOL	Sell	$0.0₃2139	0.0₅2311 SOL	603.17	0.0₂1394 SOL	$0.1290	qzXBC...p2UMV
Mar 4 03:55 PM	StrSzn / USDC	Buy	$0.0₃1980	0.0₃2125 USDC	603.17	0.1281 USDC	$0.1194	qzXBC...p2UMV
Mar 4 03:18 PM	StrSzn / SOL	Sell	$0.0₃2105	0.0₅2309 SOL	577.93	0.0₂1335 SOL	$0.1216	5eVCd...daAXi
Mar 4 03:18 PM	StrSzn / USDC	Buy	$0.0₃1980	0.0₃2096 USDC	577.93	0.1211 USDC	$0.1144	5eVCd...daAXi
Mar 4 02:51 PM	StrSzn / SOL	Sell	$0.0₃2082	0.0₅2310 SOL	51.70K	0.1194 SOL	$10.76	zeHGr...CFmqw
Mar 4 02:51 PM	StrSzn / USDC	Sell	$0.0₃1980	0.0₃2090 USDC	522.23	0.1091 USDC	$0.1034	zeHGr...CFmqw
Mar 4 02:33 PM	StrSzn / SOL	Sell	$0.0₃2104	0.0₅2311 SOL	609.88	0.0₂1410 SOL	$0.1283	ENkqg...4NGNr
Mar 4 02:33 PM	StrSzn / USDC	Buy	$0.0₃1980	0.0₃2092 USDC	609.88	0.1276 USDC	$0.1207	ENkqg...4NGNr
Mar 4 01:28 PM	StrSzn / SOL	Buy	$0.0₃2088	0.0₅2328 SOL	861.06K	2.00 SOL	$179.79	6UtJx...EwZcv
Mar 4 01:12 PM	StrSzn / SOL	Sell	$0.0₃2049	0.0₅2282 SOL	16.16K	0.0369 SOL	$3.31	2y7x9...qYXRG
Mar 4 09:35 AM	StrSzn / SOL	Sell	$0.0₃2079	0.0₅2283 SOL	963.62	0.0₂2200 SOL	$0.2003	56Ptx...uUcDA
Mar 4 09:35 AM	StrSzn / USDC	Buy	$0.0₃1980	0.0₃2055 USDC	963.62	0.1980 USDC	$0.1907	56Ptx...uUcDA
Mar 4 09:27 AM	StrSzn / SOL	Buy	$0.0₃2076	0.0₅2305 SOL	227.35K	0.5239 SOL	$47.18	3PoGV...GAXsf
Mar 4 09:05 AM	StrSzn / SOL	Buy	$0.0₃2054	0.0₅2297 SOL	248.73K	0.5712 SOL	$51.07	6VvnT...Uaddw
Mar 4 08:51 AM	StrSzn / SOL	Sell	$0.0₃2027	0.0₅2278 SOL	1.00M	2.28 SOL	$202.62	2NJef...dBnrd
Mar 4 08:47 AM	StrSzn / SOL	Sell	$0.0₃2034	0.0₅2295 SOL	716.61	0.0₂1645 SOL	$0.1457	4ocjB...L8g3u
Mar 4 08:47 AM	StrSzn / USDC	Buy	$0.0₃2016	0.0₃2016 USDC	716.61	0.1444 USDC	$0.1444	4ocjB...L8g3u
Mar 4 08:04 AM	StrSzn / SOL	Sell	$0.0₃2001	0.0₅2295 SOL	14.70K	0.0337 SOL	$2.94	25VWt...BxTQH
Mar 4 01:59 AM	StrSzn / SOL	Sell	$0.0₃2002	0.0₅2294 SOL	1.27K	0.0₂2920 SOL	$0.2548	2eEaw...GJ3Y9
Mar 4 01:59 AM	StrSzn / USDC	Buy	$0.0₃1971	0.0₃1971 USDC	1.27K	0.2509 USDC	$0.2508	2eEaw...GJ3Y9
Mar 4 01:25 AM	StrSzn / SOL	Sell	$0.0₃1935	0.0₅2233 SOL	95.55K	0.2133 SOL	$18.48	3L1NK...mygSY
Mar 4 01:25 AM	StrSzn / USDC	Sell	$0.0₃1960	0.0₃1960 USDC	965.13	0.1892 USDC	$0.1892	3L1NK...mygSY
Mar 4 12:37 AM	StrSzn / USDC	Sell	$0.0₃1989	0.0₃1989 USDC	314.25	0.0625 USDC	$0.0625	3q9tq...vRua7
Mar 4 12:37 AM	StrSzn / SOL	Buy	$0.0₃1963	0.0₅2265 SOL	314.25	0.0₃7115 SOL	$0.0617	3q9tq...vRua7
Mar 3 11:50 PM	StrSzn / SOL	Sell	$0.0₃1952	0.0₅2235 SOL	69.61K	0.1555 SOL	$13.58	48VzW...GqbZL
Mar 3 11:33 PM	StrSzn / SOL	Buy	$0.0₃1972	0.0₅2266 SOL	25.79K	0.0584 SOL	$5.08	5q5wN...gAshR
Mar 3 11:19 PM	StrSzn / USDC	Buy	$0.0₃2082	0.0₃1961 USDC	1.77K	0.3472 USDC	$0.3688	4ySu6...8WrZF
Mar 3 09:50 PM	StrSzn / SOL	Sell	$0.0₃1899	0.0₅2237 SOL	441.29K	0.9869 SOL	$83.80	444kC...o4LSL
Mar 3 09:12 PM	StrSzn / SOL	Sell	$0.0₃1900	0.0₅2246 SOL	110.34K	0.2477 SOL	$20.95	4wqWP...GWMjM
Mar 3 07:35 PM	StrSzn / SOL	Buy	$0.0₃1927	0.0₅2271 SOL	441.29K	1.00 SOL	$85.01	4RGt4...A92JQ
Mar 3 06:33 PM	StrSzn / SOL	Sell	$0.0₃1918	0.0₅2233 SOL	591.89	0.0₂1322 SOL	$0.1135	4KKBs...acuUR
Mar 3 06:33 PM	StrSzn / USDC	Buy	$0.0₃2082	0.0₃1910 USDC	591.89	0.1130 USDC	$0.1232	4KKBs...acuUR
Mar 3 05:07 PM	StrSzn / SOL	Buy	$0.0₃1917	0.0₅2260 SOL	221.37K	0.5003 SOL	$42.43	2mgfo...zoAxo
Mar 3 04:36 PM	StrSzn / SOL	Sell	$0.0₃1906	0.0₅2226 SOL	1.35K	0.0₂3010 SOL	$0.2577	5f1Fp...HCu8f
Mar 3 04:36 PM	StrSzn / USDC	Buy	$0.0₃2082	0.0₃1869 USDC	1.35K	0.2527 USDC	$0.2815	5f1Fp...HCu8f
Mar 3 04:09 PM	StrSzn / SOL	Sell	$0.0₃1842	0.0₅2138 SOL	620.71	0.0₂1327 SOL	$0.1143	qM6XG...TkEhC
Mar 3 04:09 PM	StrSzn / USDC	Buy	$0.0₃2082	0.0₃1830 USDC	620.71	0.1135 USDC	$0.1292	qM6XG...TkEhC
Mar 3 02:13 PM	StrSzn / SOL	Buy	$0.0₃1810	0.0₅2159 SOL	488.42K	1.05 SOL	$88.40	4uNom...oCCEz
Mar 3 01:58 PM	StrSzn / USDC	Sell	$0.0₃2082	0.0₃1821 USDC	375.91	0.0684 USDC	$0.0783	5M8bm...KtGzr
Mar 3 01:58 PM	StrSzn / SOL	Buy	$0.0₃1796	0.0₅2152 SOL	375.91	0.0₃8088 SOL	$0.0675	5M8bm...KtGzr
Mar 3 11:09 AM	StrSzn / USDC	Sell	$0.0₃2082	0.0₃1832 USDC	194.57	0.0356 USDC	$0.0405	4FNEh...UPhmq
Mar 3 11:09 AM	StrSzn / SOL	Buy	$0.0₃1811	0.0₅2152 SOL	194.57	0.0₃4186 SOL	$0.0352	4FNEh...UPhmq
Mar 3 08:35 AM	StrSzn / USDC	Sell	$0.0₃2082	0.0₃1848 USDC	605.54	0.1119 USDC	$0.1261	qLXrJ...mtyFh
Mar 3 08:09 AM	StrSzn / SOL	Sell	$0.0₃1823	0.0₅2131 SOL	558.12K	1.19 SOL	$101.70	3uKns...xQspR
Mar 3 07:01 AM	StrSzn / SOL	Sell	$0.00	0.00 SOL	0.00	0.00 SOL	$0.00	5Tq1T...AHGti
Mar 3 04:01 AM	StrSzn / USDC	Buy	$0.0₃2082	0.0₃1861 USDC	142.01	0.0264 USDC	$0.0296	4gHzY...qtyiE
Mar 3 02:27 AM	StrSzn / USDC	Sell	$0.0₃2082	0.0₃1857 USDC	115.25	0.0214 USDC	$0.0240	3fwf1...iQyq4
Mar 3 02:27 AM	StrSzn / SOL	Buy	$0.0₃1824	0.0₅2124 SOL	115.25	0.0₃2447 SOL	$0.0210	3fwf1...iQyq4
Mar 3 02:26 AM	StrSzn / USDC	Sell	$0.0₃2082	0.0₃1914 USDC	2.60K	0.4968 USDC	$0.5406	3SUfL...xpgUh
Mar 3 02:26 AM	StrSzn / SOL	Buy	$0.0₃1822	0.0₅2123 SOL	2.60K	0.0₂5512 SOL	$0.4730	3SUfL...xpgUh
Mar 3 02:26 AM	StrSzn / SOL	Sell	$0.0₃1861	0.0₅2168 SOL	4.90M	10.62 SOL	$911.51	2Zggv...6ur2V
Mar 3 02:14 AM	StrSzn / USDC	Sell	$0.0₃2082	0.0₃2010 USDC	1.82K	0.3656 USDC	$0.3787	4C7A5...yNvWV
Mar 3 02:14 AM	StrSzn / SOL	Buy	$0.0₃1948	0.0₅2276 SOL	1.82K	0.0₂4140 SOL	$0.3544	4C7A5...yNvWV
Mar 3 02:13 AM	StrSzn / SOL	Sell	$0.0₃1963	0.0₅2293 SOL	2.92M	6.70 SOL	$573.48	4ZJRq...Qvg3Y
Mar 3 02:06 AM	StrSzn / USDC	Sell	$0.0₃2082	0.0₃2073 USDC	877.45	0.1819 USDC	$0.1827	4amQk...76PQv
Mar 3 02:06 AM	StrSzn / SOL	Buy	$0.0₃2031	0.0₅2375 SOL	877.45	0.0₂2084 SOL	$0.1782	4amQk...76PQv
Mar 3 02:06 AM	StrSzn / SOL	Sell	$0.0₃2039	0.0₅2384 SOL	2.35M	5.61 SOL	$479.52	4t5yk...pBc49

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
StrSzn/SOL		5mo	$0.0₃1932	21	$1.52K	-	-	-8.16%	$193.19K
StrSzn/USDC		4mo	$0.0₃2163	20	$2.79	-	0,00%	9.29%	$216.29K

What is the price of Stream SZN (StrSzn)?

The current price for Stream SZN (StrSzn) on the Solana chain is $0.0₃1932. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Stream SZN (StrSzn)?

The Fully Diluted Valuation (FDV) of Stream SZN (StrSzn) is $193.19K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Stream SZN (StrSzn)?

You can buy Stream SZN on decentralized exchanges (DEXes) on the Solana chain. Check the Stream SZN Liquidity pools to see all available StrSzn trading pairs and choose the pool with the best liquidity.

What is Stream SZN (StrSzn) liquidity?

The total liquidity for Stream SZN (StrSzn) across all pools on Solana is $26.43K. Liquidity is spread across pools, providing traders with multiple options for swapping StrSzn.

What is StrSzn, Stream SZN?

Stream SZN (StrSzn) is a cryptocurrency token deployed on the Solana blockchain. The current value of StrSzn is $0.0₃1932. Visit the Description tab for more details about this project.

How to trade StrSzn?

You can buy or sell StrSzn on the Solana chain through any of available StrSzn Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Stream SZN

The official coin of Stream SZN bb.

StrSzn/SOL on PumpSwap StrSzn/USDC on Raydium CLMM

Stream SZN (StrSzn)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Stream SZN

About Stream SZN