USA Oil Reserve

USA Oil Reserve Price (U.S. UGOR)

Date	Market	Type	Price (USD)	Price	U.S. UGOR	2nd ASSET	Total	TXN
Mar 18 09:20 PM	U.S. UGOR / SOL	Sell	$0.0587	0.0₃6498 SOL	80.04K	52.00 SOL	$4.70K	2odNp...x7AbP
Mar 18 09:17 PM	U.S. UGOR / SOL	Buy	$0.1340	0.0₂1484 SOL	44.11	0.0654 SOL	$5.91	288dL...ygmwg
Mar 18 09:14 PM	U.S. UGOR / SOL	Buy	$0.1260	0.0₂1396 SOL	3.91K	5.46 SOL	$492.40	3Ug4M...Y2zgT
Mar 18 08:46 PM	U.S. UGOR / SOL	Buy	$0.1177	0.0₂1309 SOL	252.80	0.3308 SOL	$29.75	2sR2V...uRkoB
Mar 18 08:36 PM	U.S. UGOR / SOL	Buy	$0.1170	0.0₂1303 SOL	42.25	0.0550 SOL	$4.94	44GrN...MjW1C
Mar 18 08:30 PM	U.S. UGOR / SOL	Buy	$0.1138	0.0₂1272 SOL	1.63K	2.07 SOL	$185.41	5ChdW...eaWck
Mar 18 08:30 PM	U.S. UGOR / SOL	Buy	$0.1110	0.0₂1240 SOL	78.67	0.0975 SOL	$8.73	4UoUH...Jsr1A
Mar 18 08:25 PM	U.S. UGOR / SOL	Buy	$0.1102	0.0₂1234 SOL	279.43	0.3445 SOL	$30.81	5gbjz...QPy2E
Mar 18 08:22 PM	U.S. UGOR / SOL	Buy	$0.1091	0.0₂1221 SOL	443.98	0.5417 SOL	$48.44	2t3D2...JqiaX
Mar 18 08:18 PM	U.S. UGOR / SOL	Buy	$0.0967	0.0₂1082 SOL	8.42K	9.11 SOL	$814.70	4z8Pz...AATcX
Mar 18 08:14 PM	U.S. UGOR / SOL	Buy	$0.0862	0.0₃9635 SOL	20.07	0.0193 SOL	$1.73	53P7N...iM2Lh
Mar 18 08:14 PM	U.S. UGOR / SOL	Buy	$0.0851	0.0₃9527 SOL	866.03	0.8250 SOL	$73.72	434b6...ufTHu
Mar 18 08:10 PM	U.S. UGOR / SOL	Buy	$0.0835	0.0₃9351 SOL	593.13	0.5546 SOL	$49.53	2wN51...qaBSL
Mar 18 08:07 PM	U.S. UGOR / SOL	Sell	$0.0827	0.0₃9259 SOL	243.23	0.2252 SOL	$20.13	3KvUp...ZEt6C
Mar 18 08:07 PM	U.S. UGOR / SOL	Buy	$0.0834	0.0₃9319 SOL	161.33	0.1503 SOL	$13.45	4v7cc...8Z8cA
Mar 18 08:06 PM	U.S. UGOR / SOL	Buy	$0.0831	0.0₃9283 SOL	143.12	0.1329 SOL	$11.89	42L4A...cMeFL
Mar 18 08:04 PM	U.S. UGOR / SOL	Buy	$0.0819	0.0₃9131 SOL	1.18K	1.08 SOL	$96.78	3STR3...2PFZM
Mar 18 08:02 PM	U.S. UGOR / SOL	Buy	$0.0807	0.0₃8993 SOL	24.56	0.0221 SOL	$1.98	4ojzx...JgSUx
Mar 18 08:02 PM	U.S. UGOR / SOL	Buy	$0.0805	0.0₃8979 SOL	101.49	0.0911 SOL	$8.17	2yqR2...9vv4P
Mar 18 08:00 PM	U.S. UGOR / SOL	Buy	$0.0804	0.0₃8964 SOL	36.99	0.0332 SOL	$2.98	2hxg4...ZFr4Y
Mar 18 07:58 PM	U.S. UGOR / SOL	Buy	$0.0803	0.0₃8960 SOL	2.52	0.0₂2255 SOL	$0.2022	25t8H...8LnwE
Mar 18 07:57 PM	U.S. UGOR / SOL	Buy	$0.0801	0.0₃8932 SOL	243.35	0.2174 SOL	$19.50	38AiD...TShMJ
Mar 18 07:57 PM	U.S. UGOR / SOL	Buy	$0.0796	0.0₃8875 SOL	279.32	0.2479 SOL	$22.24	2eCX8...WG9bh
Mar 18 07:56 PM	U.S. UGOR / SOL	Buy	$0.0785	0.0₃8753 SOL	845.99	0.7405 SOL	$66.43	2wJkc...6McfD
Mar 18 07:53 PM	U.S. UGOR / SOL	Buy	$0.0776	0.0₃8658 SOL	47.52	0.0411 SOL	$3.69	66DzB...BXG7a
Mar 18 07:53 PM	U.S. UGOR / SOL	Buy	$0.0770	0.0₃8592 SOL	579.49	0.4979 SOL	$44.62	4w2SW...vQgec
Mar 18 07:52 PM	U.S. UGOR / SOL	Buy	$0.0764	0.0₃8518 SOL	127.26	0.1084 SOL	$9.72	4QkAM...vahfR
Mar 18 07:52 PM	U.S. UGOR / SOL	Buy	$0.0749	0.0₃8359 SOL	1.45K	1.21 SOL	$108.65	wJii3...PBJ97
Mar 18 07:51 PM	U.S. UGOR / SOL	Buy	$0.0734	0.0₃8190 SOL	251.46	0.2059 SOL	$18.46	4vzLi...izUzR
Mar 18 07:50 PM	U.S. UGOR / SOL	Buy	$0.0726	0.0₃8107 SOL	611.54	0.4958 SOL	$44.40	3FpZr...ZqYiZ
Mar 18 07:50 PM	U.S. UGOR / SOL	Buy	$0.0718	0.0₃8019 SOL	314.71	0.2524 SOL	$22.60	4A38P...qMNzE
Mar 18 07:47 PM	U.S. UGOR / SOL	Buy	$0.0705	0.0₃7865 SOL	1.35K	1.06 SOL	$95.41	2GY6k...B8xW2
Mar 18 07:46 PM	U.S. UGOR / SOL	Buy	$0.0694	0.0₃7740 SOL	22.27	0.0172 SOL	$1.54	3dEVv...ZJFp2
Mar 18 02:21 PM	U.S. UGOR / SOL	Buy	$0.0626	0.0₃6966 SOL	28.71K	20.00 SOL	$1.80K	7jUaA...q2KiK
Mar 18 02:21 PM	U.S. UGOR / SOL	Buy	$0.0470	0.0₃5227 SOL	57.40K	30.00 SOL	$2.70K	5VBXE...MbAQ4
Mar 18 02:21 PM	U.S. UGOR / SOL	Buy	$0.0326	0.0₃3632 SOL	68.84K	25.00 SOL	$2.25K	5x3tg...4shB8
Mar 18 02:21 PM	U.S. UGOR / SOL	Buy	$0.0216	0.0₃2423 SOL	103.20K	25.00 SOL	$2.23K	5zpDd...PPz9f
Mar 18 02:20 PM	U.S. UGOR / SOL	Buy	$0.0140	0.0₃1552 SOL	1.29M	200.00 SOL	$17.99K	aQU5v...7hozD
Mar 18 02:20 PM	U.S. UGOR / SOL	Buy	$0.0₂9772	0.0₃1087 SOL	920.51K	100.00 SOL	$8.99K	Agc9B...d7Szr
Mar 18 02:20 PM	U.S. UGOR / SOL	Buy	$0.0₂7332	0.0₄8152 SOL	1.23M	100.00 SOL	$8.99K	3oJBs...67QJE
Mar 18 02:20 PM	U.S. UGOR / SOL	Buy	$0.0₂5239	0.0₄5826 SOL	1.72M	100.00 SOL	$8.99K	2qCJC...bmYnx
Mar 18 02:20 PM	U.S. UGOR / SOL	Buy	$0.0₂3493	0.0₄3886 SOL	2.57M	100.00 SOL	$8.99K	5tuCB...AZeB6
Mar 18 02:19 PM	U.S. UGOR / SOL	Buy	$0.0₂2097	0.0₄2334 SOL	4.29M	100.00 SOL	$8.99K	3kywg...E1Nhx
Mar 18 02:19 PM	U.S. UGOR / SOL	Buy	$0.0₂1313	0.0₄1460 SOL	3.43M	50.00 SOL	$4.50K	2SAjE...duzcp
Mar 18 02:19 PM	U.S. UGOR / SOL	Buy	$0.0₃8753	0.0₅9734 SOL	5.14M	50.00 SOL	$4.50K	5ymyW...hX7iL
Mar 18 02:17 PM	U.S. UGOR / SOL	Buy	$0.0₃5254	0.0₅5846 SOL	8.55M	50.00 SOL	$4.49K	2KVr4...xMxht
Mar 18 02:17 PM	U.S. UGOR / SOL	Buy	$0.0₃3284	0.0₅3656 SOL	6.84M	25.00 SOL	$2.25K	3MRUd...1UzBB
Mar 18 02:17 PM	U.S. UGOR / SOL	Buy	$0.0₃2191	0.0₅2439 SOL	10.25M	25.00 SOL	$2.25K	32dsq...Fa8G2
Mar 18 02:17 PM	U.S. UGOR / SOL	Buy	$0.0₃1287	0.0₅1432 SOL	18.63M	26.67 SOL	$2.40K	3JsK6...mzBcq
Mar 18 02:16 PM	U.S. UGOR / SOL	Buy	$0.0₄8586	0.0₆9547 SOL	104.74M	100.00 SOL	$8.99K	4XozB...3kHJp
Mar 18 02:16 PM	U.S. UGOR / SOL	Buy	$0.0₄7021	0.0₆7814 SOL	127.99M	100.00 SOL	$8.99K	28sEN...65Ukr
Mar 18 02:16 PM	U.S. UGOR / SOL	Buy	$0.0₄5273	0.0₆5863 SOL	255.84M	150.00 SOL	$13.49K	5jdJm...1h9rs
Mar 18 02:16 PM	U.S. UGOR / SOL	Buy	$0.0₄3521	0.0₆3912 SOL	383.53M	150.00 SOL	$13.50K	3oL5e...gZRsV
Mar 18 02:16 PM	U.S. UGOR / SOL	Buy	$0.0₄2349	0.0₆2609 SOL	383.33M	100.00 SOL	$9.00K	5RdF1...W6ahv
Mar 18 02:16 PM	U.S. UGOR / SOL	Buy	$0.0₄1566	0.0₆1741 SOL	574.64M	100.00 SOL	$9.00K	4cFDr...HoUgr
Mar 18 02:16 PM	U.S. UGOR / SOL	Buy	$0.0₄1019	0.0₆1132 SOL	662.66M	75.00 SOL	$6.75K	e1Gsn...9aCLn
Mar 18 02:16 PM	U.S. UGOR / SOL	Buy	$0.0₅6370	0.0₇7080 SOL	1.06B	75.00 SOL	$6.75K	4yP6r...ZWA3B
Mar 18 02:16 PM	U.S. UGOR / SOL	Buy	$0.0₅3922	0.0₇4360 SOL	1.15B	50.00 SOL	$4.50K	375w3...6MjKz
Mar 18 02:15 PM	U.S. UGOR / SOL	Buy	$0.0₅2355	0.0₇2618 SOL	1.91B	50.00 SOL	$4.50K	39EAS...GD4f9
Mar 18 02:15 PM	U.S. UGOR / SOL	Buy	$0.0₅1349	0.0₇1500 SOL	2.37B	35.50 SOL	$3.19K	3BXWM...gqEtV
Mar 18 02:06 PM	U.S. UGOR / SOL	Sell	$0.0₅5352	0.0₇5933 SOL	70.80B	4.20K SOL	$378.83K	5Xqgt...kqAGG
Mar 18 02:06 PM	U.S. UGOR / SOL	Buy	$0.0₅5438	0.0₇6028 SOL	69.68B	4.20K SOL	$378.83K	5Xqgt...kqAGG
Mar 18 02:06 PM	U.S. UGOR / SOL	Sell	$0.0₅5419	0.0₇6007 SOL	69.92B	4.20K SOL	$378.83K	4AQp1...ykTY5
Mar 18 02:06 PM	U.S. UGOR / SOL	Buy	$0.0₅5506	0.0₇6104 SOL	68.81B	4.20K SOL	$378.83K	4AQp1...ykTY5
Mar 18 02:06 PM	U.S. UGOR / SOL	Sell	$0.0₅5487	0.0₇6083 SOL	69.05B	4.20K SOL	$378.83K	2839m...y3QMt
Mar 18 02:06 PM	U.S. UGOR / SOL	Buy	$0.0₅5575	0.0₇6181 SOL	67.96B	4.20K SOL	$378.83K	2839m...y3QMt
Mar 18 02:06 PM	U.S. UGOR / SOL	Sell	$0.0₅5555	0.0₇6159 SOL	68.20B	4.20K SOL	$378.83K	4mapc...Ls92N
Mar 18 02:06 PM	U.S. UGOR / SOL	Buy	$0.0₅5645	0.0₇6258 SOL	67.12B	4.20K SOL	$378.83K	4mapc...Ls92N
Mar 18 02:06 PM	U.S. UGOR / SOL	Sell	$0.0₅5625	0.0₇6236 SOL	67.35B	4.20K SOL	$378.83K	27w4H...KV2qg
Mar 18 02:06 PM	U.S. UGOR / SOL	Buy	$0.0₅5716	0.0₇6337 SOL	66.29B	4.20K SOL	$378.83K	27w4H...KV2qg
Mar 18 02:06 PM	U.S. UGOR / SOL	Sell	$0.0₅5696	0.0₇6315 SOL	66.52B	4.20K SOL	$378.83K	2Yj7N...KY9kr
Mar 18 02:06 PM	U.S. UGOR / SOL	Buy	$0.0₅5787	0.0₇6416 SOL	65.47B	4.20K SOL	$378.83K	2Yj7N...KY9kr
Mar 18 02:06 PM	U.S. UGOR / SOL	Sell	$0.0₅5767	0.0₇6394 SOL	65.69B	4.20K SOL	$378.83K	2nTnB...KuTXp
Mar 18 02:06 PM	U.S. UGOR / SOL	Buy	$0.0₅5860	0.0₇6496 SOL	64.66B	4.20K SOL	$378.83K	2nTnB...KuTXp
Mar 18 02:06 PM	U.S. UGOR / SOL	Sell	$0.0₅5839	0.0₇6474 SOL	64.88B	4.20K SOL	$378.83K	315ms...5fSKU
Mar 18 02:06 PM	U.S. UGOR / SOL	Buy	$0.0₅5933	0.0₇6578 SOL	63.85B	4.20K SOL	$378.83K	315ms...5fSKU
Mar 18 02:06 PM	U.S. UGOR / SOL	Sell	$0.0₅5913	0.0₇6555 SOL	64.08B	4.20K SOL	$378.83K	24HWr...MGdty
Mar 18 02:06 PM	U.S. UGOR / SOL	Buy	$0.0₅6008	0.0₇6660 SOL	63.06B	4.20K SOL	$378.83K	24HWr...MGdty
Mar 18 02:06 PM	U.S. UGOR / SOL	Sell	$0.0₅5987	0.0₇6637 SOL	63.28B	4.20K SOL	$378.83K	28BHJ...svnc4
Mar 18 02:06 PM	U.S. UGOR / SOL	Buy	$0.0₅6083	0.0₇6744 SOL	62.28B	4.20K SOL	$378.83K	28BHJ...svnc4
Mar 18 02:06 PM	U.S. UGOR / SOL	Sell	$0.0₅6062	0.0₇6720 SOL	62.50B	4.20K SOL	$378.83K	2WuwW...GW6cF
Mar 18 02:06 PM	U.S. UGOR / SOL	Buy	$0.0₅6159	0.0₇6829 SOL	61.51B	4.20K SOL	$378.83K	2WuwW...GW6cF
Mar 18 02:06 PM	U.S. UGOR / SOL	Sell	$0.0₅6138	0.0₇6805 SOL	61.73B	4.20K SOL	$378.83K	5PbTC...LhW3P
Mar 18 02:06 PM	U.S. UGOR / SOL	Buy	$0.0₅6236	0.0₇6914 SOL	60.75B	4.20K SOL	$378.83K	5PbTC...LhW3P
Mar 18 02:06 PM	U.S. UGOR / SOL	Sell	$0.0₅6215	0.0₇6890 SOL	60.96B	4.20K SOL	$378.83K	48dGy...52szC
Mar 18 02:06 PM	U.S. UGOR / SOL	Buy	$0.0₅6315	0.0₇7001 SOL	60.00B	4.20K SOL	$378.83K	48dGy...52szC
Mar 18 02:06 PM	U.S. UGOR / SOL	Sell	$0.0₅6293	0.0₇6976 SOL	60.21B	4.20K SOL	$378.83K	5MRqb...srjdh
Mar 18 02:06 PM	U.S. UGOR / SOL	Buy	$0.0₅6394	0.0₇7089 SOL	59.25B	4.20K SOL	$378.83K	5MRqb...srjdh
Mar 18 02:06 PM	U.S. UGOR / SOL	Sell	$0.0₅6371	0.0₇7064 SOL	59.46B	4.20K SOL	$378.78K	2GyM9...4UGTR
Mar 18 02:06 PM	U.S. UGOR / SOL	Buy	$0.0₅6473	0.0₇7178 SOL	58.52B	4.20K SOL	$378.78K	2GyM9...4UGTR
Mar 18 02:06 PM	U.S. UGOR / SOL	Sell	$0.0₅6451	0.0₇7153 SOL	58.72B	4.20K SOL	$378.78K	5Y5S9...AyeVJ
Mar 18 02:06 PM	U.S. UGOR / SOL	Buy	$0.0₅6554	0.0₇7268 SOL	57.80B	4.20K SOL	$378.78K	5Y5S9...AyeVJ
Mar 18 02:06 PM	U.S. UGOR / SOL	Sell	$0.0₅6532	0.0₇7242 SOL	58.00B	4.20K SOL	$378.78K	3wt4t...JKmvt
Mar 18 02:06 PM	U.S. UGOR / SOL	Buy	$0.0₅6636	0.0₇7359 SOL	57.08B	4.20K SOL	$378.78K	3wt4t...JKmvt
Mar 18 02:06 PM	U.S. UGOR / SOL	Sell	$0.0₅6613	0.0₇7333 SOL	57.28B	4.20K SOL	$378.78K	5Cqpy...TDxp5
Mar 18 02:06 PM	U.S. UGOR / SOL	Buy	$0.0₅6720	0.0₇7451 SOL	56.37B	4.20K SOL	$378.78K	5Cqpy...TDxp5
Mar 18 02:06 PM	U.S. UGOR / SOL	Sell	$0.0₅6696	0.0₇7425 SOL	56.57B	4.20K SOL	$378.78K	4qNmL...yUrAX
Mar 18 02:06 PM	U.S. UGOR / SOL	Buy	$0.0₅6804	0.0₇7544 SOL	55.67B	4.20K SOL	$378.78K	4qNmL...yUrAX
Mar 18 02:06 PM	U.S. UGOR / SOL	Sell	$0.0₅6780	0.0₇7518 SOL	55.87B	4.20K SOL	$378.78K	vCyXt...Z7Snb
Mar 18 02:06 PM	U.S. UGOR / SOL	Buy	$0.0₅6889	0.0₇7639 SOL	54.98B	4.20K SOL	$378.78K	vCyXt...Z7Snb

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of USA Oil Reserve (U.S. UGOR)?

The current price for USA Oil Reserve (U.S. UGOR) on the Solana chain is $0.0₄1566. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for USA Oil Reserve (U.S. UGOR)?

The Fully Diluted Valuation (FDV) of USA Oil Reserve (U.S. UGOR) is $1.57M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy USA Oil Reserve (U.S. UGOR)?

You can buy USA Oil Reserve on decentralized exchanges (DEXes) on the Solana chain. Check the USA Oil Reserve Liquidity pools to see all available U.S. UGOR trading pairs and choose the pool with the best liquidity.

What is USA Oil Reserve (U.S. UGOR) liquidity?

The total liquidity for USA Oil Reserve (U.S. UGOR) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping U.S. UGOR.

What is U.S. UGOR, USA Oil Reserve?

USA Oil Reserve (U.S. UGOR) is a cryptocurrency token deployed on the Solana blockchain. The current value of U.S. UGOR is $0.0₄1566. Visit the Description tab for more details about this project.

How to trade U.S. UGOR?

You can buy or sell U.S. UGOR on the Solana chain through any of available U.S. UGOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About USA Oil Reserve

USA Oil Reserve (U.S. UGOR) is a cryptocurrency token on the Solana blockchain. The current price is $0.041566 with a fully diluted valuation of $1.57M.

USA Oil Reserve (U.S. UGOR)

Token Statistics

Price Changes

Recent Transactions

USA Oil Reserve

About USA Oil Reserve