grokgle

grokgle Price (GROKGLE)

Date	Market	Type	Price (USD)	Price	GROKGLE	2nd ASSET	Total	TXN
Mar 10 01:30 PM	GROKGLE / SOL	Sell	$0.0₁₃2542	0.0₁₅2914 SOL	89.23M	0.0₇2600 SOL	$0.0₅2269	4TufC...RsNmg
Mar 9 04:32 AM	GROKGLE / SOL	Sell	$0.0₈3029	0.0₁₀3623 SOL	11.92M	0.0₃4320 SOL	$0.0361	2H5kg...ESWKo
Mar 8 08:15 PM	GROKGLE / SOL	Buy	$0.0₈2839	0.0₁₀3457 SOL	57.58M	0.0₂1990 SOL	$0.1634	3djMT...9u95a
Mar 8 08:14 PM	GROKGLE / SOL	Buy	$0.0₈2582	0.0₁₀3144 SOL	31.66M	0.0₃9950 SOL	$0.0817	WmmTk...kKJ1f
Mar 8 08:14 PM	GROKGLE / SOL	Sell	$0.0₈2492	0.0₁₀3034 SOL	19.75K	0.0₆5990 SOL	$0.0₄4920	62L6v...ttftu
Mar 8 08:13 PM	GROKGLE / SOL	Sell	$0.0₈2403	0.0₁₀2921 SOL	1.30K	0.0₇3800 SOL	$0.0₅3126	47mit...FoB6s
Mar 8 08:13 PM	GROKGLE / SOL	Sell	$0.0₈2510	0.0₁₀3051 SOL	4.74M	0.0₃1447 SOL	$0.0119	2Ah2G...AC9zW
Mar 8 08:13 PM	GROKGLE / SOL	Sell	$0.0₈2389	0.0₁₀2905 SOL	1.21K	0.0₇3500 SOL	$0.0₅2879	GAsj6...AWrwA
Mar 8 08:13 PM	GROKGLE / SOL	Sell	$0.0₈2534	0.0₁₀3081 SOL	4.74M	0.0₃1461 SOL	$0.0120	3cmQQ...SRKcU
Mar 8 08:13 PM	GROKGLE / SOL	Sell	$0.0₈2548	0.0₁₀3097 SOL	545.45K	0.0₄1690 SOL	$0.0₂1390	66pbE...cPk47
Mar 8 08:13 PM	GROKGLE / SOL	Sell	$0.0₈2494	0.0₁₀3032 SOL	2.54K	0.0₇7700 SOL	$0.0₅6334	2wYFY...2xsc6
Mar 8 08:13 PM	GROKGLE / SOL	Sell	$0.0₈2507	0.0₁₀3047 SOL	3.61K	0.0₆1100 SOL	$0.0₅9049	5cb8W...Nnw8i
Mar 8 08:13 PM	GROKGLE / SOL	Sell	$0.0₈2508	0.0₁₀3049 SOL	3.25K	0.0₇9900 SOL	$0.0₅8144	367vr...iyy81
Mar 8 08:13 PM	GROKGLE / SOL	Sell	$0.0₈2433	0.0₁₀2958 SOL	1.18K	0.0₇3500 SOL	$0.0₅2879	bFPJD...5SZ1e
Mar 8 08:13 PM	GROKGLE / SOL	Sell	$0.0₈2562	0.0₁₀3114 SOL	4.74M	0.0₃1476 SOL	$0.0121	4dUyp...ghHrS
Mar 8 08:13 PM	GROKGLE / SOL	Sell	$0.0₈2587	0.0₁₀3145 SOL	4.74M	0.0₃1491 SOL	$0.0123	3HgrD...8c8xt
Mar 8 08:13 PM	GROKGLE / SOL	Sell	$0.0₈2612	0.0₁₀3176 SOL	4.74M	0.0₃1506 SOL	$0.0124	4p6BH...qGF4G
Mar 8 08:13 PM	GROKGLE / SOL	Sell	$0.0₈2638	0.0₁₀3207 SOL	4.74M	0.0₃1521 SOL	$0.0125	hhZSy...2xbWA
Mar 8 08:13 PM	GROKGLE / SOL	Sell	$0.0₈2665	0.0₁₀3239 SOL	4.74M	0.0₃1536 SOL	$0.0126	2AE3E...gE55N
Mar 8 08:13 PM	GROKGLE / SOL	Sell	$0.0₈2599	0.0₁₀3160 SOL	1.68K	0.0₇5300 SOL	$0.0₅4360	5TCDc...rM4F4
Mar 8 08:13 PM	GROKGLE / SOL	Sell	$0.0₈2679	0.0₁₀3256 SOL	306.27K	0.0₅9972 SOL	$0.0₃8203	WyXiX...Nze1Q
Mar 8 08:13 PM	GROKGLE / SOL	Sell	$0.0₈2693	0.0₁₀3274 SOL	4.74M	0.0₃1552 SOL	$0.0128	2QZy4...TcAj7
Mar 8 08:13 PM	GROKGLE / SOL	Sell	$0.0₈2720	0.0₁₀3307 SOL	4.74M	0.0₃1568 SOL	$0.0129	3hBMN...fSgxq
Mar 8 08:13 PM	GROKGLE / SOL	Sell	$0.0₈2748	0.0₁₀3340 SOL	4.74M	0.0₃1584 SOL	$0.0130	2QMKt...reFL4
Mar 8 08:13 PM	GROKGLE / SOL	Sell	$0.0₈2707	0.0₁₀3291 SOL	1.58K	0.0₇5200 SOL	$0.0₅4278	2ZmTW...HBD1B
Mar 8 08:13 PM	GROKGLE / SOL	Buy	$0.0₈2732	0.0₁₀3322 SOL	11.92M	0.0₃3960 SOL	$0.0326	2cki3...aXP8V
Mar 8 08:13 PM	GROKGLE / SOL	Sell	$0.0₈2647	0.0₁₀3218 SOL	1.83K	0.0₇5900 SOL	$0.0₅4854	2bYjz...pqi92
Mar 8 08:13 PM	GROKGLE / SOL	Sell	$0.0₈2706	0.0₁₀3290 SOL	4.74M	0.0₃1560 SOL	$0.0128	9Hduw...2nd86
Mar 8 08:13 PM	GROKGLE / SOL	Sell	$0.0₈2650	0.0₁₀3222 SOL	1.43K	0.0₇4600 SOL	$0.0₅3784	5UPaX...3d7Jp
Mar 8 08:13 PM	GROKGLE / SOL	Sell	$0.0₈2526	0.0₁₀3071 SOL	781.71	0.0₇2400 SOL	$0.0₅1975	JtQMN...dvAov
Mar 8 08:13 PM	GROKGLE / SOL	Sell	$0.0₈2733	0.0₁₀3323 SOL	4.74M	0.0₃1575 SOL	$0.0130	3ts5i...QGrUy
Mar 8 08:13 PM	GROKGLE / SOL	Sell	$0.0₈2572	0.0₁₀3127 SOL	895.58	0.0₇2800 SOL	$0.0₅2304	3JCeJ...BzPht
Mar 8 08:13 PM	GROKGLE / SOL	Sell	$0.0₈2698	0.0₁₀3280 SOL	2.44K	0.0₇8000 SOL	$0.0₅6581	62Jt3...DSRTZ
Mar 8 08:13 PM	GROKGLE / SOL	Sell	$0.0₈2749	0.0₁₀3341 SOL	499.07K	0.0₄1668 SOL	$0.0₂1372	243E3...zKdR3
Mar 8 08:13 PM	GROKGLE / SOL	Sell	$0.0₈2530	0.0₁₀3076 SOL	552.81	0.0₇1700 SOL	$0.0₅1399	53bTT...k64sh
Mar 8 08:13 PM	GROKGLE / SOL	Sell	$0.0₈2751	0.0₁₀3345 SOL	439.77K	0.0₄1471 SOL	$0.0₂1210	zs3Jo...JFWSE
Mar 8 08:13 PM	GROKGLE / SOL	Sell	$0.0₈2767	0.0₁₀3363 SOL	4.74M	0.0₃1595 SOL	$0.0131	2qANa...BJ8k6
Mar 8 08:13 PM	GROKGLE / SOL	Sell	$0.0₈2795	0.0₁₀3398 SOL	4.74M	0.0₃1611 SOL	$0.0132	24FSi...52QYb
Mar 8 08:13 PM	GROKGLE / SOL	Sell	$0.0₈2824	0.0₁₀3433 SOL	4.74M	0.0₃1627 SOL	$0.0134	5rCrd...Q5cKV
Mar 8 08:13 PM	GROKGLE / SOL	Sell	$0.0₈2795	0.0₁₀3397 SOL	2.65K	0.0₇9000 SOL	$0.0₅7403	yEDKt...fzYv8
Mar 8 08:13 PM	GROKGLE / SOL	Sell	$0.0₈2767	0.0₁₀3364 SOL	1.90K	0.0₇6400 SOL	$0.0₅5265	ZsGim...EUrrY
Mar 8 08:13 PM	GROKGLE / SOL	Sell	$0.0₈2853	0.0₁₀3468 SOL	4.74M	0.0₃1644 SOL	$0.0135	4d9QU...8cWL2
Mar 8 08:13 PM	GROKGLE / SOL	Sell	$0.0₈2869	0.0₁₀3488 SOL	642.69K	0.0₄2242 SOL	$0.0₂1844	5LNGY...WQsHv
Mar 8 08:13 PM	GROKGLE / SOL	Sell	$0.0₈2752	0.0₁₀3346 SOL	956.61	0.0₇3200 SOL	$0.0₅2633	sHzCF...Lh8tJ
Mar 8 08:13 PM	GROKGLE / SOL	Sell	$0.0₈2886	0.0₁₀3509 SOL	4.74M	0.0₃1663 SOL	$0.0137	UjtYD...Xe9gA
Mar 8 08:13 PM	GROKGLE / SOL	Sell	$0.0₈2840	0.0₁₀3453 SOL	2.11K	0.0₇7300 SOL	$0.0₅6005	3wDro...Wf366
Mar 8 08:13 PM	GROKGLE / SOL	Sell	$0.0₈2916	0.0₁₀3545 SOL	4.74M	0.0₃1681 SOL	$0.0138	4ctkE...3ZEgd
Mar 8 08:13 PM	GROKGLE / SOL	Sell	$0.0₈2873	0.0₁₀3492 SOL	2.06K	0.0₇7200 SOL	$0.0₅5923	3pA1U...FUCXM
Mar 8 08:13 PM	GROKGLE / SOL	Sell	$0.0₈2947	0.0₁₀3582 SOL	4.74M	0.0₃1698 SOL	$0.0140	hCaLn...nWDKf
Mar 8 08:13 PM	GROKGLE / SOL	Sell	$0.0₈2894	0.0₁₀3518 SOL	2.19K	0.0₇7700 SOL	$0.0₅6334	21N27...1rMBA
Mar 8 08:13 PM	GROKGLE / SOL	Sell	$0.0₈2978	0.0₁₀3620 SOL	4.74M	0.0₃1716 SOL	$0.0141	gNqKt...nPLnn
Mar 8 08:13 PM	GROKGLE / SOL	Sell	$0.0₈3009	0.0₁₀3659 SOL	4.74M	0.0₃1734 SOL	$0.0143	4tF5C...VnHfX
Mar 8 08:13 PM	GROKGLE / SOL	Sell	$0.0₈3041	0.0₁₀3697 SOL	4.74M	0.0₃1753 SOL	$0.0144	3ZHur...jFnEH
Mar 8 08:13 PM	GROKGLE / SOL	Sell	$0.0₈3074	0.0₁₀3737 SOL	4.74M	0.0₃1772 SOL	$0.0146	3gBYt...J6jgL
Mar 8 08:13 PM	GROKGLE / SOL	Sell	$0.0₈3055	0.0₁₀3714 SOL	4.15K	0.0₆1540 SOL	$0.0₄1267	37cFu...V14x6
Mar 8 08:13 PM	GROKGLE / SOL	Sell	$0.0₈3107	0.0₁₀3777 SOL	4.74M	0.0₃1791 SOL	$0.0147	3DdrF...ZnPob
Mar 8 08:13 PM	GROKGLE / SOL	Sell	$0.0₈3088	0.0₁₀3754 SOL	2.29K	0.0₇8600 SOL	$0.0₅7074	5M2sU...7VGrH
Mar 8 08:13 PM	GROKGLE / SOL	Sell	$0.0₈3141	0.0₁₀3818 SOL	4.74M	0.0₃1810 SOL	$0.0149	5tezm...MMKKF
Mar 8 08:13 PM	GROKGLE / SOL	Sell	$0.0₈3117	0.0₁₀3789 SOL	2.96K	0.0₆1120 SOL	$0.0₅9213	39i2t...SLPKP
Mar 8 08:13 PM	GROKGLE / SOL	Sell	$0.0₈3175	0.0₁₀3860 SOL	4.74M	0.0₃1830 SOL	$0.0150	UChZh...cqs4U
Mar 8 08:13 PM	GROKGLE / SOL	Sell	$0.0₈3210	0.0₁₀3902 SOL	4.74M	0.0₃1850 SOL	$0.0152	4jn8x...3zGWu
Mar 8 08:13 PM	GROKGLE / SOL	Sell	$0.0₈3147	0.0₁₀3825 SOL	1.07K	0.0₇4100 SOL	$0.0₅3373	62K1q...hDdSg
Mar 8 08:13 PM	GROKGLE / SOL	Sell	$0.0₈3228	0.0₁₀3924 SOL	357.16K	0.0₄1402 SOL	$0.0₂1153	34TxR...AAF86
Mar 8 08:13 PM	GROKGLE / SOL	Sell	$0.0₈2986	0.0₁₀3630 SOL	633.73	0.0₇2300 SOL	$0.0₅1892	4Mghd...HGPTN
Mar 8 08:13 PM	GROKGLE / SOL	Sell	$0.0₈3021	0.0₁₀3673 SOL	708.00	0.0₇2600 SOL	$0.0₅2139	p3x8T...6YKa3
Mar 8 08:13 PM	GROKGLE / SOL	Sell	$0.0₈3248	0.0₁₀3948 SOL	4.74M	0.0₃1872 SOL	$0.0154	3PKna...kxjZN
Mar 8 08:13 PM	GROKGLE / SOL	Sell	$0.0₈3153	0.0₁₀3833 SOL	1.30K	0.0₇5000 SOL	$0.0₅4113	4kKZK...A6T6c
Mar 8 08:13 PM	GROKGLE / SOL	Sell	$0.0₈3192	0.0₁₀3881 SOL	1.19K	0.0₇4600 SOL	$0.0₅3784	2vnu4...1Qhrr
Mar 8 08:13 PM	GROKGLE / SOL	Sell	$0.0₈3283	0.0₁₀3992 SOL	4.74M	0.0₃1892 SOL	$0.0156	5HSnw...Uf7Yr
Mar 8 08:13 PM	GROKGLE / SOL	Sell	$0.0₈3277	0.0₁₀3984 SOL	3.69K	0.0₆1470 SOL	$0.0₄1210	2KLVv...GMd9q
Mar 8 08:13 PM	GROKGLE / SOL	Sell	$0.0₈3320	0.0₁₀4036 SOL	4.74M	0.0₃1913 SOL	$0.0157	5f2dV...udKaA
Mar 8 08:13 PM	GROKGLE / SOL	Sell	$0.0₈3295	0.0₁₀4006 SOL	2.55K	0.0₆1020 SOL	$0.0₅8391	4tYqL...1vosG
Mar 8 08:13 PM	GROKGLE / SOL	Sell	$0.0₈3340	0.0₁₀4060 SOL	382.58K	0.0₄1554 SOL	$0.0₂1278	61rYF...5AC4Z
Mar 8 08:13 PM	GROKGLE / SOL	Sell	$0.0₈3343	0.0₁₀4065 SOL	553.55K	0.0₄2250 SOL	$0.0₂1851	2tFyR...yRiWp
Mar 8 08:13 PM	GROKGLE / SOL	Sell	$0.0₈3364	0.0₁₀4090 SOL	4.74M	0.0₃1939 SOL	$0.0159	46su1...cdmj2
Mar 8 08:13 PM	GROKGLE / SOL	Sell	$0.0₈3350	0.0₁₀4073 SOL	3.27K	0.0₆1330 SOL	$0.0₄1094	5gGGj...oTgcu
Mar 8 08:13 PM	GROKGLE / SOL	Sell	$0.0₈3295	0.0₁₀4006 SOL	1.22K	0.0₇4900 SOL	$0.0₅4031	27UPF...TKLat
Mar 8 08:13 PM	GROKGLE / SOL	Sell	$0.0₈3402	0.0₁₀4136 SOL	4.74M	0.0₃1961 SOL	$0.0161	4zj9o...AYQdZ
Mar 8 08:13 PM	GROKGLE / SOL	Sell	$0.0₈3441	0.0₁₀4183 SOL	4.74M	0.0₃1983 SOL	$0.0163	TMKrq...zLhPC
Mar 8 08:13 PM	GROKGLE / SOL	Sell	$0.0₈3462	0.0₁₀4209 SOL	445.09K	0.0₄1874 SOL	$0.0₂1541	YvWBp...9Zed8
Mar 8 08:13 PM	GROKGLE / SOL	Sell	$0.0₈3380	0.0₁₀4109 SOL	1.58K	0.0₇6500 SOL	$0.0₅5347	4sU3D...eE7bi
Mar 8 08:13 PM	GROKGLE / SOL	Sell	$0.0₈3335	0.0₁₀4055 SOL	789.26	0.0₇3200 SOL	$0.0₅2633	2Xjwt...PoT2q
Mar 8 08:13 PM	GROKGLE / SOL	Sell	$0.0₈3324	0.0₁₀4041 SOL	593.94	0.0₇2400 SOL	$0.0₅1975	5nZuy...XZNBD
Mar 8 08:13 PM	GROKGLE / SOL	Sell	$0.0₈3484	0.0₁₀4235 SOL	4.74M	0.0₃2008 SOL	$0.0165	3hLqi...4o1D9
Mar 8 08:13 PM	GROKGLE / SOL	Sell	$0.0₈3524	0.0₁₀4284 SOL	4.74M	0.0₃2031 SOL	$0.0167	4c9Hh...8pVUu
Mar 8 08:13 PM	GROKGLE / SOL	Sell	$0.0₈3564	0.0₁₀4333 SOL	4.74M	0.0₃2054 SOL	$0.0169	5RZKR...98E27
Mar 8 08:13 PM	GROKGLE / SOL	Sell	$0.0₈3606	0.0₁₀4383 SOL	4.74M	0.0₃2078 SOL	$0.0171	er6ed...Mi929
Mar 8 08:13 PM	GROKGLE / SOL	Sell	$0.0₈3574	0.0₁₀4345 SOL	1.84K	0.0₇8000 SOL	$0.0₅6581	2GzE4...1a66i
Mar 8 08:13 PM	GROKGLE / SOL	Sell	$0.0₈3648	0.0₁₀4434 SOL	4.74M	0.0₃2102 SOL	$0.0173	4bVz5...qbXnN
Mar 8 08:13 PM	GROKGLE / SOL	Sell	$0.0₈3690	0.0₁₀4486 SOL	4.74M	0.0₃2127 SOL	$0.0175	3Ypmu...7csLa
Mar 8 08:13 PM	GROKGLE / SOL	Sell	$0.0₈3714	0.0₁₀4515 SOL	513.58K	0.0₄2319 SOL	$0.0₂1908	gAFQT...YbiPc
Mar 8 08:13 PM	GROKGLE / SOL	Sell	$0.0₈3718	0.0₁₀4520 SOL	319.57K	0.0₄1445 SOL	$0.0₂1189	4nHif...NS8fr
Mar 8 08:13 PM	GROKGLE / SOL	Sell	$0.0₈3742	0.0₁₀4549 SOL	4.74M	0.0₃2156 SOL	$0.0177	2ojed...Ng5qH
Mar 8 08:13 PM	GROKGLE / SOL	Sell	$0.0₈3786	0.0₁₀4603 SOL	4.74M	0.0₃2182 SOL	$0.0179	4CGKM...36iQY
Mar 8 08:13 PM	GROKGLE / SOL	Sell	$0.0₈3831	0.0₁₀4658 SOL	4.74M	0.0₃2208 SOL	$0.0182	3ipNa...kx8gH
Mar 8 08:13 PM	GROKGLE / SOL	Sell	$0.0₈3809	0.0₁₀4631 SOL	2.07K	0.0₇9600 SOL	$0.0₅7897	gnchb...FzniV
Mar 8 08:13 PM	GROKGLE / SOL	Sell	$0.0₈3812	0.0₁₀4634 SOL	2.65K	0.0₆1230 SOL	$0.0₄1012	3dLyB...727M8
Mar 8 08:13 PM	GROKGLE / SOL	Sell	$0.0₈3764	0.0₁₀4576 SOL	1.68K	0.0₇7700 SOL	$0.0₅6334	4Za3o...gtebv
Mar 8 08:13 PM	GROKGLE / SOL	Sell	$0.0₈3794	0.0₁₀4612 SOL	2.19K	0.0₆1010 SOL	$0.0₅8308	4bAEd...RR8iY
Mar 8 08:13 PM	GROKGLE / SOL	Sell	$0.0₈3877	0.0₁₀4714 SOL	4.74M	0.0₃2235 SOL	$0.0184	3u94D...iETkp

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of grokgle (GROKGLE)?

The current price for grokgle (GROKGLE) on the Solana chain is $0.0₁₃2542. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for grokgle (GROKGLE)?

The Fully Diluted Valuation (FDV) of grokgle (GROKGLE) is $0.0₄2542. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy grokgle (GROKGLE)?

You can buy grokgle on decentralized exchanges (DEXes) on the Solana chain. Check the grokgle Liquidity pools to see all available GROKGLE trading pairs and choose the pool with the best liquidity.

What is grokgle (GROKGLE) liquidity?

The total liquidity for grokgle (GROKGLE) across all pools on Solana is $0.0₄2543. Liquidity is spread across pools, providing traders with multiple options for swapping GROKGLE.

What is GROKGLE, grokgle?

grokgle (GROKGLE) is a cryptocurrency token deployed on the Solana blockchain. The current value of GROKGLE is $0.0₁₃2542. Visit the Description tab for more details about this project.

How to trade GROKGLE?

You can buy or sell GROKGLE on the Solana chain through any of available GROKGLE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About grokgle

grokgle (GROKGLE) is a cryptocurrency token on the Solana blockchain. The current price is $0.0132542 with a fully diluted valuation of $0.042542.

grokgle (GROKGLE)

Token Statistics

Price Changes

Recent Transactions

grokgle

About grokgle