Strategic Petroleum Reserve

Strategic Petroleum Reserve Price (SPR)

Date	Market	Type	Price (USD)	Price	SPR	2nd ASSET	Total	TXN
Mar 9 04:59 AM	SPR / SOL	Sell	$0.0₄2150	0.0₆2584 SOL	3.42K	0.0₃8848 SOL	$0.0736	3xkns...ZQjuU
Mar 9 04:59 AM	SPR / SOL	Sell	$0.0₄2219	0.0₆2667 SOL	24.97M	6.66 SOL	$554.05	5Zf3r...aCSci
Mar 9 04:59 AM	SPR / SOL	Buy	$0.0₄2232	0.0₆2682 SOL	24.89M	6.68 SOL	$555.41	5Zf3r...aCSci
Mar 9 04:59 AM	SPR / SOL	Sell	$0.0₄2229	0.0₆2679 SOL	28.45M	7.62 SOL	$634.15	4n4hA...gzkVs
Mar 9 04:59 AM	SPR / SOL	Buy	$0.0₄2255	0.0₆2710 SOL	23.72M	6.43 SOL	$534.60	4n4hA...gzkVs
Mar 9 04:59 AM	SPR / SOL	Sell	$0.0₄2244	0.0₆2697 SOL	24.36M	6.57 SOL	$546.50	2KJV9...zuM4t
Mar 9 04:59 AM	SPR / SOL	Buy	$0.0₄2235	0.0₆2686 SOL	32.06M	8.61 SOL	$716.34	2KJV9...zuM4t
Mar 9 04:59 AM	SPR / SOL	Sell	$0.0₄2206	0.0₆2651 SOL	26.33M	6.98 SOL	$580.74	2My2V...LGoA1
Mar 9 04:59 AM	SPR / SOL	Buy	$0.0₄2224	0.0₆2672 SOL	24.21M	6.47 SOL	$538.18	2My2V...LGoA1
Mar 9 04:59 AM	SPR / SOL	Sell	$0.0₄2223	0.0₆2671 SOL	28.19M	7.53 SOL	$626.47	2g4QS...4YUMp
Mar 9 04:59 AM	SPR / SOL	Buy	$0.0₄2242	0.0₆2694 SOL	25.69M	6.92 SOL	$575.72	2g4QS...4YUMp
Mar 9 04:59 AM	SPR / SOL	Sell	$0.0₄2250	0.0₆2704 SOL	32.81M	8.87 SOL	$738.11	2Psh6...vWtBS
Mar 9 04:59 AM	SPR / SOL	Buy	$0.0₄2287	0.0₆2748 SOL	24.12M	6.63 SOL	$551.57	2Psh6...vWtBS
Mar 9 04:59 AM	SPR / SOL	Sell	$0.0₄2277	0.0₆2737 SOL	25.16M	6.88 SOL	$572.72	2qWDv...MaA3g
Mar 9 04:59 AM	SPR / SOL	Buy	$0.0₄2281	0.0₆2741 SOL	28.23M	7.74 SOL	$643.78	2qWDv...MaA3g
Mar 9 04:59 AM	SPR / SOL	Sell	$0.0₄2263	0.0₆2719 SOL	26.41M	7.18 SOL	$597.46	3Xjtz...t6bqo
Mar 9 04:59 AM	SPR / SOL	Buy	$0.0₄2269	0.0₆2727 SOL	28.43M	7.75 SOL	$644.84	3Xjtz...t6bqo
Mar 9 04:59 AM	SPR / SOL	Sell	$0.0₄2260	0.0₆2716 SOL	29.64M	8.05 SOL	$669.65	D8NQa...kfEtA
Mar 9 04:59 AM	SPR / SOL	Buy	$0.0₄2287	0.0₆2749 SOL	24.39M	6.70 SOL	$557.77	D8NQa...kfEtA
Mar 9 04:59 AM	SPR / SOL	Sell	$0.0₄2304	0.0₆2769 SOL	34.19M	9.46 SOL	$787.40	pMUZU...8uDe2
Mar 9 04:59 AM	SPR / SOL	Buy	$0.0₄2328	0.0₆2798 SOL	30.19M	8.44 SOL	$702.63	pMUZU...8uDe2
Mar 9 04:59 AM	SPR / SOL	Sell	$0.0₄2297	0.0₆2760 SOL	24.25M	6.69 SOL	$556.81	474nS...CLsHM
Mar 9 04:59 AM	SPR / SOL	Buy	$0.0₄2304	0.0₆2769 SOL	25.96M	7.19 SOL	$598.09	474nS...CLsHM
Mar 9 04:59 AM	SPR / SOL	Buy	$0.0₄2228	0.0₆2678 SOL	358.55	0.0₄9600 SOL	$0.0₂7989	5T6Zp...G2Xo5
Mar 9 04:59 AM	SPR / SOL	Buy	$0.0₄2228	0.0₆2678 SOL	384.69	0.0₃1030 SOL	$0.0₂8571	5FxiE...wVDEk
Mar 9 04:59 AM	SPR / SOL	Sell	$0.0₄2312	0.0₆2778 SOL	32.61M	9.06 SOL	$753.59	VVKCN...S8gJq
Mar 9 04:59 AM	SPR / SOL	Buy	$0.0₄2327	0.0₆2797 SOL	31.55M	8.82 SOL	$734.05	VVKCN...S8gJq
Mar 9 04:59 AM	SPR / SOL	Sell	$0.0₄2307	0.0₆2772 SOL	29.12M	8.07 SOL	$671.51	MY3T5...nWwxX
Mar 9 04:59 AM	SPR / SOL	Buy	$0.0₄2314	0.0₆2781 SOL	30.98M	8.61 SOL	$716.53	MY3T5...nWwxX
Mar 9 04:59 AM	SPR / SOL	Sell	$0.0₄2292	0.0₆2754 SOL	28.10M	7.74 SOL	$643.82	2hgfZ...aBCJY
Mar 9 04:59 AM	SPR / SOL	Buy	$0.0₄2321	0.0₆2789 SOL	22.62M	6.31 SOL	$524.70	2hgfZ...aBCJY
Mar 9 04:59 AM	SPR / SOL	Sell	$0.0₄2340	0.0₆2811 SOL	32.99M	9.27 SOL	$771.68	4PFbN...Qdx97
Mar 9 04:59 AM	SPR / SOL	Buy	$0.0₄2357	0.0₆2832 SOL	31.52M	8.92 SOL	$742.62	4PFbN...Qdx97
Mar 9 04:59 AM	SPR / SOL	Sell	$0.0₄2321	0.0₆2789 SOL	24.33M	6.78 SOL	$564.57	427HG...SUpgr
Mar 9 04:59 AM	SPR / SOL	Buy	$0.0₄2328	0.0₆2797 SOL	26.46M	7.40 SOL	$615.70	427HG...SUpgr
Mar 9 04:59 AM	SPR / SOL	Sell	$0.0₄2330	0.0₆2799 SOL	31.39M	8.78 SOL	$731.05	5KiMZ...xyjTt
Mar 9 04:59 AM	SPR / SOL	Buy	$0.0₄2369	0.0₆2846 SOL	22.66M	6.45 SOL	$536.61	5KiMZ...xyjTt
Mar 9 04:59 AM	SPR / SOL	Sell	$0.0₄2376	0.0₆2856 SOL	29.35M	8.38 SOL	$697.39	4dAma...HZBXJ
Mar 9 04:59 AM	SPR / SOL	Buy	$0.0₄2405	0.0₆2890 SOL	24.29M	7.02 SOL	$583.98	4dAma...HZBXJ
Mar 9 04:59 AM	SPR / SOL	Buy	$0.0₄2329	0.0₆2799 SOL	7.11K	0.0₂1990 SOL	$0.1656	3ZAvU...RK5sz
Mar 9 04:59 AM	SPR / SOL	Sell	$0.0₄2389	0.0₆2871 SOL	23.56M	6.76 SOL	$562.83	2MpDp...5ow5u
Mar 9 04:59 AM	SPR / SOL	Buy	$0.0₄2403	0.0₆2887 SOL	23.44M	6.77 SOL	$563.00	2MpDp...5ow5u
Mar 9 04:59 AM	SPR / SOL	Buy	$0.0₄2329	0.0₆2799 SOL	375.21	0.0₃1050 SOL	$0.0₂8739	3F1Nz...Su3fM
Mar 9 04:59 AM	SPR / SOL	Sell	$0.0₄2411	0.0₆2896 SOL	30.09M	8.71 SOL	$725.22	FSL9h...3Vv5r
Mar 9 04:59 AM	SPR / SOL	Buy	$0.0₄2450	0.0₆2943 SOL	21.91M	6.45 SOL	$536.63	FSL9h...3Vv5r
Mar 9 04:59 AM	SPR / SOL	Buy	$0.0₄2379	0.0₆2859 SOL	363.88	0.0₃1040 SOL	$0.0₂8656	NGEFD...EJmpK
Mar 9 04:59 AM	SPR / SOL	Buy	$0.0₄2379	0.0₆2859 SOL	367.37	0.0₃1050 SOL	$0.0₂8739	5Kr5E...pSHAZ
Mar 9 04:59 AM	SPR / SOL	Buy	$0.0₄2379	0.0₆2859 SOL	335.89	0.0₄9600 SOL	$0.0₂7990	MBLvX...Z3EB8
Mar 9 04:59 AM	SPR / SOL	Sell	$0.0₄2462	0.0₆2958 SOL	29.77M	8.81 SOL	$732.85	4RpuR...xWZNi
Mar 9 04:59 AM	SPR / SOL	Buy	$0.0₄2485	0.0₆2986 SOL	26.75M	7.99 SOL	$664.74	4RpuR...xWZNi
Mar 9 04:59 AM	SPR / SOL	Sell	$0.0₄2459	0.0₆2955 SOL	23.17M	6.84 SOL	$569.60	5f6Pf...76oU5
Mar 9 04:59 AM	SPR / SOL	Buy	$0.0₄2449	0.0₆2943 SOL	30.32M	8.92 SOL	$742.50	5f6Pf...76oU5
Mar 9 04:59 AM	SPR / SOL	Sell	$0.0₄2413	0.0₆2899 SOL	23.22M	6.73 SOL	$560.10	5BXdU...ie683
Mar 9 04:59 AM	SPR / SOL	Buy	$0.0₄2416	0.0₆2903 SOL	26.26M	7.62 SOL	$634.30	5BXdU...ie683
Mar 9 04:58 AM	SPR / SOL	Sell	$0.0₄2390	0.0₆2871 SOL	22.23M	6.38 SOL	$531.10	qkpAw...2Pqa8
Mar 9 04:58 AM	SPR / SOL	Buy	$0.0₄2400	0.0₆2883 SOL	23.18M	6.68 SOL	$556.10	qkpAw...2Pqa8
Mar 9 04:58 AM	SPR / SOL	Sell	$0.0₄2391	0.0₆2873 SOL	24.56M	7.05 SOL	$586.96	4LeAn...bWBqx
Mar 9 04:58 AM	SPR / SOL	Buy	$0.0₄2395	0.0₆2878 SOL	27.29M	7.85 SOL	$653.60	4LeAn...bWBqx
Mar 9 04:58 AM	SPR / SOL	Sell	$0.0₄2372	0.0₆2849 SOL	24.06M	6.85 SOL	$570.50	3SDTn...dNAuu
Mar 9 04:58 AM	SPR / SOL	Buy	$0.0₄2363	0.0₆2839 SOL	31.12M	8.83 SOL	$735.09	3SDTn...dNAuu
Mar 9 04:58 AM	SPR / SOL	Buy	$0.0₄2269	0.0₆2726 SOL	388.95	0.0₃1060 SOL	$0.0₂8822	4YMja...y9qTf
Mar 9 04:58 AM	SPR / SOL	Buy	$0.0₄2269	0.0₆2726 SOL	377.95	0.0₃1030 SOL	$0.0₂8573	3YbzR...2roRZ
Mar 9 04:58 AM	SPR / SOL	Sell	$0.0₄2348	0.0₆2821 SOL	30.60M	8.63 SOL	$718.44	39zdV...wEiAN
Mar 9 04:58 AM	SPR / SOL	Buy	$0.0₄2376	0.0₆2855 SOL	25.62M	7.31 SOL	$608.46	39zdV...wEiAN
Mar 9 04:58 AM	SPR / SOL	Sell	$0.0₄2360	0.0₆2836 SOL	24.92M	7.07 SOL	$588.03	4SYP5...DwE4H
Mar 9 04:58 AM	SPR / SOL	Buy	$0.0₄2366	0.0₆2842 SOL	27.41M	7.79 SOL	$648.20	4SYP5...DwE4H
Mar 9 04:58 AM	SPR / SOL	Buy	$0.0₄2282	0.0₆2742 SOL	372.04	0.0₃1020 SOL	$0.0₂8489	5NtRc...7snAS
Mar 9 04:58 AM	SPR / SOL	Sell	$0.0₄2370	0.0₆2847 SOL	32.87M	9.36 SOL	$778.60	HvuH4...1aU6t
Mar 9 04:58 AM	SPR / SOL	Buy	$0.0₄2411	0.0₆2897 SOL	23.64M	6.85 SOL	$569.84	HvuH4...1aU6t
Mar 9 04:58 AM	SPR / SOL	Sell	$0.0₄2398	0.0₆2881 SOL	23.85M	6.87 SOL	$571.86	2DodK...rXtBY
Mar 9 04:58 AM	SPR / SOL	Buy	$0.0₄2408	0.0₆2893 SOL	24.98M	7.23 SOL	$601.38	2DodK...rXtBY
Mar 9 04:58 AM	SPR / SOL	Sell	$0.0₄2394	0.0₆2877 SOL	25.10M	7.22 SOL	$600.79	5pgZ5...jGUnD
Mar 9 04:58 AM	SPR / SOL	Buy	$0.0₄2394	0.0₆2877 SOL	29.41M	8.46 SOL	$703.83	5pgZ5...jGUnD
Mar 9 04:58 AM	SPR / SOL	Sell	$0.0₄2378	0.0₆2857 SOL	28.57M	8.16 SOL	$679.35	3aWt2...4S8vz
Mar 9 04:58 AM	SPR / SOL	Buy	$0.0₄2407	0.0₆2892 SOL	23.44M	6.78 SOL	$563.99	3aWt2...4S8vz
Mar 9 04:58 AM	SPR / SOL	Sell	$0.0₄2393	0.0₆2875 SOL	23.24M	6.68 SOL	$556.06	5i1Va...1jJSm
Mar 9 04:58 AM	SPR / SOL	Buy	$0.0₄2385	0.0₆2866 SOL	29.97M	8.59 SOL	$714.49	5i1Va...1jJSm
Mar 9 04:58 AM	SPR / SOL	Sell	$0.0₄2351	0.0₆2824 SOL	23.31M	6.58 SOL	$547.69	5ivDj...EGWAW
Mar 9 04:58 AM	SPR / SOL	Buy	$0.0₄2354	0.0₆2828 SOL	26.43M	7.47 SOL	$622.04	5ivDj...EGWAW
Mar 9 04:58 AM	SPR / SOL	Buy	$0.0₄2274	0.0₆2732 SOL	399.02	0.0₃1090 SOL	$0.0₂9072	LFVUG...s29iw
Mar 9 04:58 AM	SPR / SOL	Sell	$0.0₄2341	0.0₆2812 SOL	26.44M	7.44 SOL	$618.85	4Kgv5...GSg8T
Mar 9 04:58 AM	SPR / SOL	Buy	$0.0₄2352	0.0₆2826 SOL	26.89M	7.60 SOL	$632.27	4Kgv5...GSg8T
Mar 9 04:58 AM	SPR / SOL	Sell	$0.0₄2327	0.0₆2797 SOL	23.17M	6.48 SOL	$539.17	4cpG8...szRcw
Mar 9 04:58 AM	SPR / SOL	Buy	$0.0₄2330	0.0₆2800 SOL	26.54M	7.43 SOL	$618.16	4cpG8...szRcw
Mar 9 04:58 AM	SPR / SOL	Sell	$0.0₄2328	0.0₆2797 SOL	30.02M	8.40 SOL	$698.73	64am5...AetRR
Mar 9 04:58 AM	SPR / SOL	Buy	$0.0₄2355	0.0₆2829 SOL	25.29M	7.15 SOL	$595.30	64am5...AetRR
Mar 9 04:58 AM	SPR / SOL	Sell	$0.0₄2347	0.0₆2819 SOL	26.93M	7.59 SOL	$631.90	5FSHM...PfZEc
Mar 9 04:58 AM	SPR / SOL	Buy	$0.0₄2375	0.0₆2854 SOL	21.71M	6.20 SOL	$515.64	5FSHM...PfZEc
Mar 9 04:58 AM	SPR / SOL	Sell	$0.0₄2365	0.0₆2842 SOL	22.83M	6.49 SOL	$539.85	5X3GW...BZMtb
Mar 9 04:58 AM	SPR / SOL	Buy	$0.0₄2381	0.0₆2861 SOL	21.99M	6.29 SOL	$523.51	5X3GW...BZMtb
Mar 9 04:58 AM	SPR / SOL	Sell	$0.0₄2373	0.0₆2851 SOL	23.74M	6.77 SOL	$563.24	sCCqf...WJ7At
Mar 9 04:58 AM	SPR / SOL	Buy	$0.0₄2382	0.0₆2861 SOL	25.16M	7.20 SOL	$599.07	sCCqf...WJ7At
Mar 9 04:58 AM	SPR / SOL	Buy	$0.0₄2304	0.0₆2768 SOL	368.52	0.0₃1020 SOL	$0.0₂8490	2Lvgb...uidjk
Mar 9 04:58 AM	SPR / SOL	Buy	$0.0₄2304	0.0₆2768 SOL	368.52	0.0₃1020 SOL	$0.0₂8490	5Qvxb...m9vSn
Mar 9 04:58 AM	SPR / SOL	Buy	$0.0₄2304	0.0₆2768 SOL	393.82	0.0₃1090 SOL	$0.0₂9072	4Mpwr...h6edX
Mar 9 04:58 AM	SPR / SOL	Sell	$0.0₄2381	0.0₆2861 SOL	29.18M	8.35 SOL	$694.60	27QHu...TubbE
Mar 9 04:58 AM	SPR / SOL	Buy	$0.0₄2409	0.0₆2894 SOL	24.45M	7.08 SOL	$588.85	27QHu...TubbE
Mar 9 04:58 AM	SPR / SOL	Sell	$0.0₄2402	0.0₆2885 SOL	26.46M	7.63 SOL	$635.25	hw5w8...p3GVn
Mar 9 04:58 AM	SPR / SOL	Buy	$0.0₄2423	0.0₆2911 SOL	23.77M	6.92 SOL	$575.88	hw5w8...p3GVn
Mar 9 04:58 AM	SPR / SOL	Sell	$0.0₄2419	0.0₆2907 SOL	26.75M	7.77 SOL	$647.02	4Cv3T...9EEv8

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Strategic Petroleum Reserve (SPR)?

The current price for Strategic Petroleum Reserve (SPR) on the Solana chain is $0.0₄2150. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Strategic Petroleum Reserve (SPR)?

The Fully Diluted Valuation (FDV) of Strategic Petroleum Reserve (SPR) is $21.50K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Strategic Petroleum Reserve (SPR)?

You can buy Strategic Petroleum Reserve on decentralized exchanges (DEXes) on the Solana chain. Check the Strategic Petroleum Reserve Liquidity pools to see all available SPR trading pairs and choose the pool with the best liquidity.

What is Strategic Petroleum Reserve (SPR) liquidity?

The total liquidity for Strategic Petroleum Reserve (SPR) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping SPR.

What is SPR, Strategic Petroleum Reserve?

Strategic Petroleum Reserve (SPR) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPR is $0.0₄2150. Visit the Description tab for more details about this project.

How to trade SPR?

You can buy or sell SPR on the Solana chain through any of available SPR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Strategic Petroleum Reserve

Strategic Petroleum Reserve (SPR) is a cryptocurrency token on the Solana blockchain. The current price is $0.042150 with a fully diluted valuation of $21.50K.

Strategic Petroleum Reserve (SPR)

Token Statistics

Price Changes

Recent Transactions

Strategic Petroleum Reserve

About Strategic Petroleum Reserve