Nyan Cat

Nyan Cat Price (NYAN)

Date	Market	Type	Price (USD)	Price	NYAN	2nd ASSET	Total	TXN
Mar 9 07:51 AM	NYAN / SOL	Sell	$0.0₄8462	0.0₅1019 SOL	503.09K	0.5124 SOL	$42.57	DrrTn...nqXMK
Mar 9 04:08 AM	NYAN / SOL	Sell	$0.0₄8391	0.0₅1008 SOL	1.20M	1.21 SOL	$100.92	47TH6...hHv5E
Mar 9 03:19 AM	NYAN / UMINT	Sell	$0.00	13.86 UMINT	1.38K	19.17K UMINT	$0.00	3EJDE...WxukJ
Mar 9 03:12 AM	NYAN / SOL	Buy	$0.0₄8667	0.0₅1029 SOL	1.25K	0.0₂1290 SOL	$0.1087	3bHfY...UMqtH
Mar 9 03:12 AM	NYAN / SOL	Sell	$0.0₄8888	0.0₅1055 SOL	7.11M	7.50 SOL	$631.91	4Lqhb...uDBEi
Mar 9 02:28 AM	NYAN / SOL	Sell	$0.0₄8979	0.0₅1097 SOL	5.00K	0.0₂5483 SOL	$0.4489	2SgQp...2BtNa
Mar 8 07:01 PM	NYAN / SOL	Sell	$0.0₄9180	0.0₅1125 SOL	5.10M	5.73 SOL	$467.93	4nv6N...JWqz9
Mar 8 04:21 PM	NYAN / SOL	Sell	$0.0₄9434	0.0₅1153 SOL	57.52	0.0₄6629 SOL	$0.0₂5427	tpemx...sWwAd
Mar 8 01:56 PM	NYAN / SOL	Sell	$0.0₄9470	0.0₅1153 SOL	60.31K	0.0695 SOL	$5.71	4mCZS...2EWTW
Mar 8 01:56 PM	NYAN / SOL	Sell	$0.0₄9476	0.0₅1154 SOL	60.31K	0.0696 SOL	$5.71	5BkW9...ni4kE
Mar 8 01:56 PM	NYAN / SOL	Sell	$0.0₄9488	0.0₅1155 SOL	120.61K	0.1393 SOL	$11.44	4v7ns...UTh9u
Mar 8 01:33 PM	NYAN / LPPP	Sell	$0.0₄9897	1.28 LPPP	2.53K	3.24K LPPP	$0.2508	5v4sf...upKrB
Mar 8 01:08 PM	NYAN / SOL	Sell	$0.0₄9496	0.0₅1156 SOL	20.00K	0.0231 SOL	$1.90	5eZuh...gx4xZ
Mar 8 12:27 PM	NYAN / SOL	Sell	$0.0₄9536	0.0₅1157 SOL	119.82K	0.1386 SOL	$11.42	127o2...bRjq6
Mar 8 12:22 PM	NYAN / SOL	Sell	$0.0₄9819	0.0₅1193 SOL	5.09M	6.07 SOL	$500.01	5Lotx...1XGev
Mar 8 11:33 AM	NYAN / SOL	Buy	$0.0₃1031	0.0₅1240 SOL	119.82K	0.1485 SOL	$12.35	2UJXe...FTrSd
Mar 8 07:33 AM	NYAN / SOL	Sell	$0.0₃1012	0.0₅1222 SOL	2.04K	0.0₂2497 SOL	$0.2068	2gW6h...M2ucc
Mar 8 04:24 AM	NYAN / SOL	Sell	$0.0₃1005	0.0₅1219 SOL	5.00K	0.0₂6094 SOL	$0.5024	3e4uG...gd6yM
Mar 8 04:03 AM	NYAN / LPPP	Sell	$0.0₃1011	1.30 LPPP	2.40K	3.13K LPPP	$0.2428	63Xmp...t515Q
Mar 8 04:00 AM	NYAN / LPPP	Sell	$0.0₃1032	1.33 LPPP	2.40K	3.20K LPPP	$0.2479	TD81h...m4M5w
Mar 8 03:49 AM	NYAN / LPPP	Sell	$0.0₃1050	1.35 LPPP	1.69K	2.29K LPPP	$0.1777	2Cepy...D2HAr
Mar 8 03:28 AM	NYAN / LPPP	Sell	$0.0₃1064	1.37 LPPP	1.40K	1.92K LPPP	$0.1487	8ZLzV...prRTo
Mar 8 03:22 AM	NYAN / LPPP	Sell	$0.0₃1078	1.39 LPPP	1.57K	2.18K LPPP	$0.1691	K5fvo...8K4Wd
Mar 8 03:22 AM	NYAN / LPPP	Sell	$0.0₃1085	1.40 LPPP	0.0₅2000	0.0₅2799 LPPP	$0.0₉2170	K5fvo...8K4Wd
Mar 8 03:22 AM	NYAN / SOL	Buy	$0.0₃1022	0.0₅1236 SOL	1.57K	0.0₂1940 SOL	$0.1603	K5fvo...8K4Wd
Mar 8 03:14 AM	NYAN / LPPP	Sell	$0.0₃1093	1.41 LPPP	1.62K	2.29K LPPP	$0.1771	5xQCY...zZLUA
Mar 8 03:14 AM	NYAN / SOL	Sell	$0.0₃1007	0.0₅1220 SOL	70.39K	0.0858 SOL	$7.08	5xV3c...S8eYn
Mar 8 02:15 AM	NYAN / SOL	Sell	$0.0₃1013	0.0₅1221 SOL	123.53K	0.1508 SOL	$12.51	4UdqC...FJrtM
Mar 8 12:41 AM	NYAN / SOL	Sell	$0.0₃1015	0.0₅1222 SOL	4.53K	0.0₂5534 SOL	$0.4598	SobB3...xeJVD
Mar 8 12:41 AM	NYAN / SOL	Sell	$0.0₃1015	0.0₅1222 SOL	2.48K	0.0₂3027 SOL	$0.2514	5oTdC...mf8jW
Mar 8 12:41 AM	NYAN / HTP	Buy	$0.0₃1101	0.0₂6297 HTP	2.48K	15.60 HTP	$0.2726	5oTdC...mf8jW
Mar 8 12:34 AM	NYAN / SOL	Sell	$0.0₃1016	0.0₅1222 SOL	3.41K	0.0₂4165 SOL	$0.3461	2R7Ds...Dqmev
Mar 8 12:34 AM	NYAN / UMINT	Buy	$0.0₃1036	13.48 UMINT	3.41K	45.94K UMINT	$0.3529	2R7Ds...Dqmev
Mar 8 12:30 AM	NYAN / SOL	Sell	$0.0₃1017	0.0₅1222 SOL	16.65K	0.0203 SOL	$1.69	48cma...oXD4a
Mar 8 12:30 AM	NYAN / LPPP	Buy	$0.0₄2666	1.31 LPPP	16.65K	21.74K LPPP	$0.4439	48cma...oXD4a
Mar 7 11:47 PM	NYAN / SOL	Sell	$0.0₃1016	0.0₅1222 SOL	2.22K	0.0₂2719 SOL	$0.2260	5jxi4...f6Nrx
Mar 7 11:47 PM	NYAN / LPPP	Buy	$0.0₄2464	1.21 LPPP	2.22K	2.68K LPPP	$0.0548	5jxi4...f6Nrx
Mar 7 10:19 PM	NYAN / SOL	Sell	$0.0₃1017	0.0₅1222 SOL	1.20K	0.0₂1462 SOL	$0.1215	8Khdg...G1qTK
Mar 7 10:19 PM	NYAN / LPPP	Buy	$0.0₃1092	1.19 LPPP	1.20K	1.42K LPPP	$0.1306	8Khdg...G1qTK
Mar 7 10:19 PM	NYAN / SOL	Sell	$0.0₃1017	0.0₅1222 SOL	1.01K	0.0₂1235 SOL	$0.1027	4cKNY...D3nj5
Mar 7 09:56 PM	NYAN / SOL	Sell	$0.0₃1021	0.0₅1228 SOL	789.88K	0.9697 SOL	$80.61	4X4U4...c4U3R
Mar 7 08:48 PM	NYAN / SOL	Sell	$0.0₃1024	0.0₅1234 SOL	1.18K	0.0₂1452 SOL	$0.1204	6MHQJ...mDtZa
Mar 7 08:48 PM	NYAN / LPPP	Buy	$0.0₄9771	1.18 LPPP	1.18K	1.39K LPPP	$0.1150	6MHQJ...mDtZa
Mar 7 07:05 PM	NYAN / SOL	Buy	$0.0₃1036	0.0₅1246 SOL	786.76K	0.9796 SOL	$81.44	58wb1...C86CL
Mar 7 07:01 PM	NYAN / SOL	Sell	$0.0₃1018	0.0₅1222 SOL	2.57K	0.0₂3144 SOL	$0.2619	eWHsh...FhZ7i
Mar 7 07:01 PM	NYAN / HTP	Buy	$0.0₄9967	0.0₂5704 HTP	2.57K	14.67 HTP	$0.2564	eWHsh...FhZ7i
Mar 7 06:51 PM	NYAN / SOL	Sell	$0.0₃1019	0.0₅1222 SOL	1.73K	0.0₂2120 SOL	$0.1767	5Rfk5...6qQoE
Mar 7 06:43 PM	NYAN / SOL	Sell	$0.0₃1019	0.0₅1222 SOL	2.15K	0.0₂2631 SOL	$0.2193	4311C...nJqL5
Mar 7 06:41 PM	NYAN / SOL	Sell	$0.0₃1020	0.0₅1222 SOL	26.80K	0.0327 SOL	$2.73	3GUYX...sixKr
Mar 7 06:05 PM	NYAN / SOL	Sell	$0.0₃1019	0.0₅1224 SOL	200.00K	0.2447 SOL	$20.37	8HJhn...xxD46
Mar 7 06:01 PM	NYAN / SOL	Sell	$0.0₃1025	0.0₅1228 SOL	355.76K	0.4367 SOL	$36.46	T6oVo...MJsKh
Mar 7 06:01 PM	NYAN / SOL	Sell	$0.0₃1028	0.0₅1231 SOL	1.18K	0.0₂1457 SOL	$0.1216	5X2pG...SSmm5
Mar 7 06:01 PM	NYAN / SOL	Sell	$0.0₃1028	0.0₅1231 SOL	4.62K	0.0₂5686 SOL	$0.4747	4smfq...heRT3
Mar 7 05:16 PM	NYAN / SOL	Sell	$0.0₄9167	0.0₅1093 SOL	18.07K	0.0197 SOL	$1.66	2fwk4...VGQCS
Mar 7 05:09 PM	NYAN / SOL	Buy	$0.0₄9285	0.0₅1109 SOL	1.22K	0.0₂1356 SOL	$0.1135	2fEys...f7hiD
Mar 7 03:51 PM	NYAN / SOL	Buy	$0.0₄9269	0.0₅1108 SOL	53.16K	0.0589 SOL	$4.93	5VYNZ...BEyiQ
Mar 7 03:29 PM	NYAN / SOL	Sell	$0.0₄9162	0.0₅1091 SOL	100.00K	0.1091 SOL	$9.16	5AZSR...DT4Cs
Mar 7 02:22 PM	NYAN / SOL	Sell	$0.0₄9096	0.0₅1086 SOL	100.00K	0.1085 SOL	$9.10	46cbz...NwAZY
Mar 7 02:21 PM	NYAN / SOL	Sell	$0.0₄9107	0.0₅1087 SOL	100.00K	0.1086 SOL	$9.11	3Sj39...Xk7BU
Mar 7 02:21 PM	NYAN / SOL	Sell	$0.0₄9119	0.0₅1088 SOL	100.00K	0.1088 SOL	$9.12	4F4mE...VHVRe
Mar 7 10:08 AM	NYAN / SOL	Sell	$0.0₄9212	0.0₅1089 SOL	100.00K	0.1089 SOL	$9.21	3Vokd...qoBpF
Mar 7 09:24 AM	NYAN / SOL	Sell	$0.0₄9214	0.0₅1090 SOL	17.58K	0.0192 SOL	$1.62	2NFkB...PbhJT
Mar 7 06:55 AM	NYAN / SOL	Sell	$0.0₄9173	0.0₅1092 SOL	300.00K	0.3275 SOL	$27.52	2d3bQ...oZdot
Mar 7 06:45 AM	NYAN / SOL	Sell	$0.0₄9219	0.0₅1095 SOL	185.49K	0.2030 SOL	$17.10	36H2k...dBTvD
Mar 7 06:30 AM	NYAN / SOL	Sell	$0.0₄9240	0.0₅1098 SOL	278.34K	0.3054 SOL	$25.72	5JtRK...iECGz
Mar 7 06:27 AM	NYAN / SOL	Sell	$0.0₄9293	0.0₅1104 SOL	691.10K	0.7626 SOL	$64.22	cMsMG...gwFcY
Mar 7 06:08 AM	NYAN / SOL	Sell	$0.0₄9328	0.0₅1109 SOL	52.19K	0.0578 SOL	$4.87	4LJq5...PcVnD
Mar 7 06:08 AM	NYAN / SOL	Sell	$0.0₄9333	0.0₅1109 SOL	48.48K	0.0537 SOL	$4.52	3Y7Lb...oYp3U
Mar 7 03:45 AM	NYAN / SOL	Sell	$0.0₄9372	0.0₅1110 SOL	46.23K	0.0513 SOL	$4.33	Q2fwT...8ZMEW
Mar 7 03:42 AM	NYAN / SOL	Sell	$0.0₄9383	0.0₅1111 SOL	108.18K	0.1201 SOL	$10.15	4LkCi...Wid2b
Mar 7 03:23 AM	NYAN / SOL	Sell	$0.0₄9410	0.0₅1112 SOL	56.13K	0.0624 SOL	$5.28	3bcJd...EsBsK
Mar 7 12:05 AM	NYAN / SOL	Sell	$0.0₄9115	0.0₅1079 SOL	99.13K	0.1069 SOL	$9.04	5BKQP...9CHVx
Mar 6 11:07 PM	NYAN / SOL	Sell	$0.0₄9162	0.0₅1079 SOL	53.81K	0.0580 SOL	$4.93	5Qyp5...Z6Uzg
Mar 6 08:42 PM	NYAN / SOL	Sell	$0.0₄8883	0.0₅1046 SOL	54.05K	0.0565 SOL	$4.80	ngwMb...pYVBs
Mar 6 06:39 PM	NYAN / LPPP	Sell	$0.0₃1009	1.07 LPPP	636.04	682.42 LPPP	$0.0641	8c6uR...DuNaw
Mar 6 06:36 PM	NYAN / UMINT	Sell	$0.0₃1008	12.11 UMINT	1.65K	19.93K UMINT	$0.1658	cDXBs...WvxAA
Mar 6 05:53 PM	NYAN / SOL	Sell	$0.0₄8706	0.0₅1035 SOL	65.43K	0.0677 SOL	$5.70	44U2n...ktLX3
Mar 6 05:27 PM	NYAN / HTP	Sell	$0.0₄9672	0.0₂5541 HTP	1.77K	9.79 HTP	$0.1709	3121b...JaqFY
Mar 6 05:26 PM	NYAN / SOL	Sell	$0.0₄8769	0.0₅1041 SOL	1.10M	1.14 SOL	$96.17	4R2W4...5KLgU
Mar 6 04:36 PM	NYAN / SOL	Sell	$0.0₄8890	0.0₅1050 SOL	489.80K	0.5143 SOL	$43.54	5j5ut...jNfoV
Mar 6 04:10 PM	NYAN / LPPP	Sell	$0.0₃1021	1.09 LPPP	2.49K	2.70K LPPP	$0.2539	2BFFw...9gbtX
Mar 6 04:10 PM	NYAN / SOL	Buy	$0.0₄8991	0.0₅1065 SOL	94.09K	0.1002 SOL	$8.46	3yGbq...se62s
Mar 6 04:04 PM	NYAN / SOL	Sell	$0.0₄8918	0.0₅1051 SOL	113.08K	0.1188 SOL	$10.08	5LJBD...idxuu
Mar 6 03:53 PM	NYAN / SOL	Buy	$0.0₄8928	0.0₅1059 SOL	1.23M	1.30 SOL	$109.81	554k8...EqsvE
Mar 6 03:45 PM	NYAN / SOL	Buy	$0.0₄8902	0.0₅1050 SOL	1.18K	0.0₂1243 SOL	$0.1054	GtVud...uoeEB
Mar 6 03:45 PM	NYAN / SOL	Sell	$0.0₄8838	0.0₅1042 SOL	1.24M	1.29 SOL	$109.71	3NBit...F61PW
Mar 6 03:43 PM	NYAN / SOL	Sell	$0.0₄8990	0.0₅1059 SOL	1.72M	1.83 SOL	$154.93	4671t...2v54G
Mar 6 03:42 PM	NYAN / SOL	Sell	$0.0₄9105	0.0₅1073 SOL	630.71K	0.6763 SOL	$57.42	5BGiY...SSFKa
Mar 6 03:42 PM	NYAN / SOL	Buy	$0.0₄9265	0.0₅1092 SOL	32.02K	0.0349 SOL	$2.97	5NGAJ...dHa5T
Mar 6 03:41 PM	NYAN / SOL	Buy	$0.0₄9254	0.0₅1090 SOL	1.77K	0.0₂1928 SOL	$0.1638	3pZVo...rCatG
Mar 6 03:41 PM	NYAN / HTP	Sell	$0.0₃1063	0.0₂6089 HTP	2.62K	15.94 HTP	$0.2783	4XKCn...VzGDe
Mar 6 03:41 PM	NYAN / SOL	Buy	$0.0₄9235	0.0₅1088 SOL	355.76K	0.3867 SOL	$32.85	3UuBc...9AtQS
Mar 6 03:41 PM	NYAN / LPPP	Sell	$0.0₃1087	1.16 LPPP	9.83K	11.36K LPPP	$1.07	4HMDa...fmTFz
Mar 6 03:41 PM	NYAN / SOL	Sell	$0.0₄9575	0.0₅1127 SOL	9.16M	10.32 SOL	$877.15	4KJX2...TeasZ
Mar 6 03:38 PM	NYAN / SOL	Sell	$0.0₃1015	0.0₅1191 SOL	429.38K	0.5112 SOL	$43.55	m1meY...12ieP
Mar 6 03:38 PM	NYAN / SOL	Sell	$0.0₃1038	0.0₅1217 SOL	3.15M	3.83 SOL	$326.45	ZWPcF...vnR7K
Mar 6 03:03 PM	NYAN / SOL	Sell	$0.0₃1049	0.0₅1240 SOL	30.00K	0.0372 SOL	$3.15	4JrbK...9rkii
Mar 6 02:43 PM	NYAN / SOL	Sell	$0.0₃1052	0.0₅1242 SOL	200.00K	0.2482 SOL	$21.03	3dJ7R...CYkjx
Mar 6 12:18 PM	NYAN / SOL	Sell	$0.0₃1056	0.0₅1215 SOL	32.32K	0.0393 SOL	$3.41	Zp11q...DPqKW
Mar 6 12:12 PM	NYAN / SOL	Sell	$0.0₃1057	0.0₅1223 SOL	1.04M	1.27 SOL	$109.86	3mRqS...1EYmg

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
NYAN/SOL	3mo	$0.0₄9434	8	$548.56	-	-	-8.46%	$83.76K
LPPP/NYAN	3mo	$0.0₄7750	1	$0.2508	-	-	0,00%	$77.49K
UMINT/NYAN	3mo	$0.0₅6603	1	$0.1266	-	-	0,00%	$6.57K

What is the price of Nyan Cat (NYAN)?

The current price for Nyan Cat (NYAN) on the Solana chain is $0.0₄9434. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Nyan Cat (NYAN)?

The Fully Diluted Valuation (FDV) of Nyan Cat (NYAN) is $83.76K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Nyan Cat (NYAN)?

You can buy Nyan Cat on decentralized exchanges (DEXes) on the Solana chain. Check the Nyan Cat Liquidity pools to see all available NYAN trading pairs and choose the pool with the best liquidity.

What is Nyan Cat (NYAN) liquidity?

The total liquidity for Nyan Cat (NYAN) across all pools on Solana is $17.61K. Liquidity is spread across pools, providing traders with multiple options for swapping NYAN.

What is NYAN, Nyan Cat?

Nyan Cat (NYAN) is a cryptocurrency token deployed on the Solana blockchain. The current value of NYAN is $0.0₄9434. Visit the Description tab for more details about this project.

How to trade NYAN?

You can buy or sell NYAN on the Solana chain through any of available NYAN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Nyan Cat

Nyan Cat (NYAN) is a cryptocurrency token on the Solana blockchain. The current price is $0.049434 with a fully diluted valuation of $83.76K.

NYAN/SOL on PumpSwap LPPP/NYAN on Meteora DAAM V2 UMINT/NYAN on Meteora DAAM V2

Nyan Cat (NYAN)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Nyan Cat

About Nyan Cat