29,382,106 Pools27,113,282 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052514, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052514
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.99K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -11612647328099 SPL for 328230234 SOL
  • : -7046044898458 SPL for 202680166 SOL
  • : -2392818177147 SPL for 69447238 SOL
  • : -232684526181 SPL for 6770108 SOL
  • : -27036456705883 SPL for 807577790 SOL
  • : -27191741458774 SPL for 856372094 SOL
  • : -23847691815123 SPL for 790426421 SOL
  • : -119842319588 SPL for 4069939 SOL
  • : 232684526181 SPL for -7901233 SOL
  • : -14581215439436 SPL for 502538938 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 09:25 PM
SPL / SOLSell$0.0525140.072827 SOL11.61M0.3282 SOL$29.18fX8s5...6F2uT
Mar 13 09:25 PM
SPL / SOLSell$0.0525580.072877 SOL7.05M0.2027 SOL$18.024HwDf...ZACnh
Mar 13 09:25 PM
SPL / SOLSell$0.0525810.072903 SOL2.39M0.0694 SOL$6.173kD8z...xEK7C
Mar 13 09:24 PM
SPL / SOLSell$0.0525870.072910 SOL232.68K0.026771 SOL$0.60195c8sB...ioSkf
Mar 13 09:24 PM
SPL / SOLSell$0.0526560.072987 SOL27.04M0.8076 SOL$71.802y1vS...nFuRj
Mar 13 09:24 PM
SPL / SOLSell$0.0528010.073150 SOL27.19M0.8564 SOL$76.145UfZH...yLjrs
Mar 13 09:24 PM
SPL / SOLSell$0.0529470.073315 SOL23.85M0.7904 SOL$70.2828HwJ...eKQCr
Mar 13 09:24 PM
SPL / SOLSell$0.0530200.073397 SOL119.84K0.024070 SOL$0.36182z7pV...bL1ZF
Mar 13 09:24 PM
SPL / SOLBuy$0.0530190.073396 SOL232.68K0.027902 SOL$0.70244uKFB...WD5jd
Mar 13 09:24 PM
SPL / SOLSell$0.0530640.073447 SOL14.58M0.5025 SOL$44.67t5L7V...kagNz
Mar 13 09:24 PM
SPL / SOLSell$0.0531130.073502 SOL676.43K0.0237 SOL$2.11Ysk9N...TwYUR
Mar 13 09:24 PM
SPL / SOLSell$0.0534450.073876 SOL91.87M3.56 SOL$316.45pFbBf...CMcBa
Mar 13 09:24 PM
SPL / SOLSell$0.0538210.074298 SOL2.37M0.1020 SOL$9.07469Zu...bUf7b
Mar 13 09:24 PM
SPL / SOLBuy$0.0537800.074253 SOL11.61M0.4938 SOL$43.89njETe...McwHv
Mar 13 09:24 PM
SPL / SOLBuy$0.0537300.074196 SOL119.84K0.025029 SOL$0.4469NmWF8...v4ufE
Mar 13 09:24 PM
SPL / SOLSell$0.0537300.074196 SOL169.11K0.027096 SOL$0.63073uwa1...P3mkm
Mar 13 09:24 PM
SPL / SOLBuy$0.0537010.074164 SOL7.05M0.2933 SOL$26.075PEYJ...abxrJ
Mar 13 09:24 PM
SPL / SOLBuy$0.0536620.074119 SOL2.37M0.0978 SOL$8.6934JVV...RUTKN
Mar 13 09:24 PM
SPL / SOLSell$0.0536880.074149 SOL8.79M0.3648 SOL$32.435SgU1...EJeH2
Mar 13 09:24 PM
SPL / SOLBuy$0.0537150.074180 SOL2.39M0.1000 SOL$8.89514qG...mU4x9
Mar 13 09:24 PM
SPL / SOLSell$0.0537060.074169 SOL211.38K0.028813 SOL$0.78322Z7qi...Qe69j
Mar 13 09:24 PM
SPL / SOLBuy$0.0536700.074129 SOL8.79M0.3630 SOL$32.272fRbT...PARgi
Mar 13 09:24 PM
SPL / SOLBuy$0.0535390.073981 SOL23.85M0.9493 SOL$84.37FLZMu...fURpB
Mar 13 09:24 PM
SPL / SOLBuy$0.0533460.073765 SOL27.19M1.02 SOL$90.974AZ8e...VXT9d
Mar 13 09:24 PM
SPL / SOLBuy$0.0531580.073553 SOL27.04M0.9605 SOL$85.375rZog...FYAUn
Mar 13 09:24 PM
SPL / SOLSell$0.0531450.073538 SOL22.97M0.8124 SOL$72.214DRDR...EwWtB
Mar 13 09:24 PM
SPL / SOLSell$0.0537170.074182 SOL125.82M5.26 SOL$467.675eDYx...C3dqy
Mar 13 09:24 PM
SPL / SOLBuy$0.0542150.074742 SOL14.58M0.6914 SOL$61.454wdfR...7s4ha
Mar 13 09:24 PM
SPL / SOLSell$0.0543610.074906 SOL41.94M2.06 SOL$182.883hQyZ...gMqye
Mar 13 09:24 PM
SPL / SOLSell$0.0545940.075169 SOL264.23K0.0137 SOL$1.213BYUK...VGL4J
Mar 13 09:24 PM
SPL / SOLSell$0.0549460.075565 SOL55.92M3.11 SOL$276.579HwsV...6uE8u